1. HOME >
  2. 株価時系列 >
  3. 2862

2862 上場インデックスファンドフランス国債(H有) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-03-064,0414,0414,0294,04041,7504,040
2025-03-05---4,143-4,143
2025-03-044,1434,1434,1434,14312,0004,143
2025-03-03---4,150-4,150
2025-02-28---4,150-4,150
2025-02-274,1504,1504,1504,150304,150
2025-02-26---4,100-4,100
2025-02-25---4,100-4,100
2025-02-21---4,100-4,100
2025-02-20---4,100-4,100
2025-02-19---4,100-4,100
2025-02-18---4,100-4,100
2025-02-17---4,100-4,100
2025-02-14---4,100-4,100
2025-02-13---4,100-4,100
2025-02-12---4,100-4,100
2025-02-10---4,100-4,100
2025-02-07---4,100-4,100
2025-02-06---4,100-4,100
2025-02-05---4,100-4,100
2025-02-04---4,100-4,100
2025-02-03---4,100-4,100
2025-01-31---4,100-4,100
2025-01-30---4,100-4,100
2025-01-29---4,100-4,100
2025-01-28---4,100-4,100
2025-01-27---4,100-4,100
2025-01-24---4,100-4,100
2025-01-23---4,100-4,100
2025-01-22---4,100-4,100
2025-01-21---4,100-4,100
2025-01-20---4,100-4,100
2025-01-17---4,100-4,100
2025-01-164,1004,1004,1004,10012,2004,100
2025-01-154,0704,0704,0564,056204,056
2025-01-144,0864,0864,0714,071304,071
2025-01-104,0914,0914,0874,08712,2504,087
2025-01-094,0994,0994,0994,099104,099
2025-01-084,1124,1154,1124,115404,115
2025-01-074,1134,1134,1134,113104,113
2025-01-064,3944,3944,1134,11612,2004,116

分割・併合履歴 ： なし