2859 (NEXT FUNDS) ユーロ・ストックス50(H有) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,483.5 | 2,483.5 | 2,462.5 | 2,463 | 160 | 2,463 |
| 2024-11-20 | 2,481.5 | 2,519 | 2,474.5 | 2,478 | 790 | 2,478 |
| 2024-11-19 | 2,484.5 | 2,503 | 2,484.5 | 2,495.5 | 1,560 | 2,495.50 |
| 2024-11-18 | 2,509 | 2,509 | 2,494 | 2,495.5 | 420 | 2,495.50 |
| 2024-11-15 | 2,500 | 2,503 | 2,493.5 | 2,494 | 3,910 | 2,494 |
| 2024-11-14 | 2,492 | 2,492 | 2,460 | 2,465 | 840 | 2,465 |
| 2024-11-13 | 2,470 | 2,470 | 2,463 | 2,463 | 1,720 | 2,463 |
| 2024-11-12 | 2,544.5 | 2,544.5 | 2,502 | 2,503 | 860 | 2,503 |
| 2024-11-11 | 2,531.5 | 2,531.5 | 2,502 | 2,507 | 590 | 2,507 |
| 2024-11-08 | 2,540 | 2,540 | 2,526.5 | 2,532 | 560 | 2,532 |
| 2024-11-07 | 2,515 | 2,515 | 2,492.5 | 2,500 | 1,740 | 2,500 |
| 2024-11-06 | 2,550.5 | 2,550.5 | 2,515 | 2,515 | 270 | 2,515 |
| 2024-11-05 | 2,513.5 | 2,528 | 2,513.5 | 2,528 | 190 | 2,528 |
| 2024-11-01 | 2,510 | 2,510.5 | 2,503.5 | 2,503.5 | 47,100 | 2,503.50 |
| 2024-10-31 | 2,534.5 | 2,537.5 | 2,527.5 | 2,532 | 160 | 2,532 |
| 2024-10-30 | 2,584.5 | 2,584.5 | 2,564 | 2,564 | 44,350 | 2,564 |
| 2024-10-29 | 2,588 | 2,592 | 2,588 | 2,589 | 50 | 2,589 |
| 2024-10-28 | 2,565 | 2,581.5 | 2,565 | 2,577 | 44,050 | 2,577 |
| 2024-10-25 | 2,566 | 2,566 | 2,565 | 2,565 | 160 | 2,565 |
| 2024-10-24 | 2,580.5 | 2,580.5 | 2,560 | 2,560 | 70 | 2,560 |
| 2024-10-23 | 2,575.5 | 2,576 | 2,572 | 2,575 | 180 | 2,575 |
| 2024-10-22 | 2,597.5 | 2,597.5 | 2,577.5 | 2,579.5 | 190 | 2,579.50 |
| 2024-10-21 | 2,600 | 2,600 | 2,596.5 | 2,597.5 | 150 | 2,597.50 |
| 2024-10-18 | 2,589.5 | 2,589.5 | 2,569 | 2,575 | 330 | 2,575 |
| 2024-10-17 | 2,570 | 2,570 | 2,560 | 2,560 | 130 | 2,560 |
| 2024-10-16 | 2,573.5 | 2,573.5 | 2,566 | 2,566 | 2,870 | 2,566 |
| 2024-10-15 | 2,603.5 | 2,639.5 | 2,603.5 | 2,635 | 2,190 | 2,635 |
| 2024-10-11 | 2,601.5 | 2,601.5 | 2,591.5 | 2,591.5 | 1,810 | 2,591.50 |
| 2024-10-10 | 2,619.5 | 2,619.5 | 2,604 | 2,604 | 30 | 2,604 |
| 2024-10-09 | 2,576.5 | 2,580 | 2,576.5 | 2,580 | 920 | 2,580 |
| 2024-10-08 | 2,605 | 2,605 | 2,567.5 | 2,567.5 | 190 | 2,567.50 |
| 2024-10-07 | 2,614 | 2,615 | 2,594 | 2,595.5 | 3,750 | 2,595.50 |
| 2024-10-04 | 2,565.5 | 2,565.5 | 2,565.5 | 2,565.5 | 120 | 2,565.50 |
| 2024-10-03 | 2,587 | 2,600 | 2,576 | 2,576 | 260 | 2,576 |
| 2024-10-02 | 2,667 | 2,667 | 2,587 | 2,587 | 6,060 | 2,587 |
| 2024-10-01 | 2,618 | 2,618 | 2,618 | 2,618 | 20 | 2,618 |
| 2024-09-30 | 2,630 | 2,651.5 | 2,630 | 2,646 | 420 | 2,646 |
| 2024-09-27 | 2,633.5 | 2,636.5 | 2,630 | 2,630 | 400 | 2,630 |
| 2024-09-26 | 2,581 | 2,596 | 2,570.5 | 2,596 | 6,130 | 2,596 |
| 2024-09-25 | 2,578 | 2,579 | 2,575 | 2,575 | 190 | 2,575 |
| 2024-09-24 | 2,573 | 2,573 | 2,554 | 2,572 | 110 | 2,572 |
| 2024-09-20 | 2,572.5 | 2,575 | 2,567 | 2,573 | 660 | 2,573 |
| 2024-09-19 | 2,550.5 | 2,554 | 2,540 | 2,554 | 130 | 2,554 |
| 2024-09-18 | 2,540 | 2,542 | 2,537.5 | 2,537.5 | 180 | 2,537.50 |
| 2024-09-17 | 2,533 | 2,533 | 2,529.5 | 2,530.5 | 370 | 2,530.50 |
| 2024-09-13 | 2,525.5 | 2,529.5 | 2,523 | 2,523.5 | 4,590 | 2,523.50 |
| 2024-09-12 | 2,533 | 2,533 | 2,523.5 | 2,523.5 | 2,080 | 2,523.50 |
| 2024-09-11 | 2,483 | 2,489 | 2,481 | 2,483 | 140 | 2,483 |
| 2024-09-10 | 2,509 | 2,510.5 | 2,500.5 | 2,500.5 | 590 | 2,500.50 |
| 2024-09-09 | 2,494.5 | 2,494.5 | 2,480.5 | 2,480.5 | 200 | 2,480.50 |
| 2024-09-06 | 2,522.5 | 2,522.5 | 2,519 | 2,519 | 20 | 2,519 |
| 2024-09-05 | 2,540 | 2,540 | 2,530.5 | 2,530.5 | 4,430 | 2,530.50 |
| 2024-09-04 | 2,552 | 2,554 | 2,537 | 2,537 | 560 | 2,537 |
| 2024-09-03 | 2,600 | 2,604 | 2,600 | 2,603 | 170 | 2,603 |
| 2024-09-02 | 2,599.5 | 2,600 | 2,592.5 | 2,598 | 140 | 2,598 |
| 2024-08-30 | 2,587 | 2,594 | 2,587 | 2,592 | 8,210 | 2,592 |
| 2024-08-29 | 2,565.5 | 2,572 | 2,565.5 | 2,570.5 | 2,580 | 2,570.50 |
| 2024-08-28 | 2,570 | 2,575.5 | 2,567 | 2,575.5 | 1,150 | 2,575.50 |
| 2024-08-27 | 2,562 | 2,571 | 2,562 | 2,570 | 7,370 | 2,570 |
| 2024-08-26 | 2,566 | 2,567.5 | 2,563.5 | 2,563.5 | 9,950 | 2,563.50 |
| 2024-08-23 | 2,559 | 2,565 | 2,552 | 2,559.5 | 14,780 | 2,559.50 |
| 2024-08-22 | 2,559.5 | 2,562 | 2,557 | 2,562 | 130 | 2,562 |
| 2024-08-21 | 2,557 | 2,557 | 2,543.5 | 2,549 | 270 | 2,549 |
| 2024-08-20 | 2,562.5 | 2,562.5 | 2,556 | 2,557 | 250 | 2,557 |
| 2024-08-19 | 2,558 | 2,558 | 2,537.5 | 2,538.5 | 1,320 | 2,538.50 |
| 2024-08-16 | 2,518.5 | 2,532.5 | 2,518.5 | 2,532.5 | 520 | 2,532.50 |
| 2024-08-15 | 2,495 | 2,500 | 2,484.5 | 2,490 | 220 | 2,490 |
| 2024-08-14 | 2,465 | 2,476 | 2,465 | 2,472 | 140 | 2,472 |
| 2024-08-13 | 2,460 | 2,461 | 2,455 | 2,456 | 330 | 2,456 |
| 2024-08-09 | 2,457.5 | 2,460.5 | 2,451.5 | 2,454.5 | 740 | 2,454.50 |
| 2024-08-08 | 2,432.5 | 2,434 | 2,412 | 2,434 | 250 | 2,434 |
| 2024-08-07 | 2,405 | 2,435 | 2,404.5 | 2,432.5 | 280 | 2,432.50 |
| 2024-08-06 | 2,431.5 | 2,437 | 2,425 | 2,437 | 300 | 2,437 |
| 2024-08-05 | 2,461.5 | 2,461.5 | 2,378 | 2,381.5 | 30,130 | 2,381.50 |
| 2024-08-02 | 2,496.5 | 2,496.5 | 2,480 | 2,484 | 870 | 2,484 |
| 2024-08-01 | 2,570.5 | 2,570.5 | 2,559 | 2,566.5 | 3,620 | 2,566.50 |
| 2024-07-31 | 2,552 | 2,580 | 2,545.5 | 2,580 | 8,970 | 2,580 |
| 2024-07-30 | 2,567.5 | 2,567.5 | 2,527 | 2,540.5 | 2,540 | 2,540.50 |
| 2024-07-29 | 2,568 | 2,571 | 2,566 | 2,570 | 2,320 | 2,570 |
| 2024-07-26 | 2,525 | 2,534 | 2,525 | 2,527 | 4,420 | 2,527 |
| 2024-07-25 | 2,540 | 2,549 | 2,538.5 | 2,538.5 | 760 | 2,538.50 |
| 2024-07-24 | 2,580 | 2,580 | 2,565.5 | 2,571 | 3,460 | 2,571 |
| 2024-07-23 | 2,586 | 2,586.5 | 2,576.5 | 2,580 | 3,010 | 2,580 |
| 2024-07-22 | 2,560 | 2,560 | 2,542 | 2,549.5 | 1,430 | 2,549.50 |
| 2024-07-19 | 2,575 | 2,575 | 2,559 | 2,566.5 | 1,410 | 2,566.50 |
| 2024-07-18 | 2,572 | 2,580.5 | 2,571.5 | 2,574 | 260 | 2,574 |
| 2024-07-17 | 2,616.5 | 2,616.5 | 2,599.5 | 2,599.5 | 830 | 2,599.50 |
| 2024-07-16 | 2,615.5 | 2,622.5 | 2,615.5 | 2,617 | 4,720 | 2,617 |
| 2024-07-12 | 2,623.5 | 2,623.5 | 2,615.5 | 2,619 | 6,470 | 2,619 |
| 2024-07-11 | 2,605 | 2,621.5 | 2,605 | 2,620.5 | 22,120 | 2,620.50 |
| 2024-07-10 | 2,593 | 2,593 | 2,581 | 2,582.5 | 1,690 | 2,582.50 |
| 2024-07-09 | 2,614 | 2,631.5 | 2,614 | 2,616 | 210 | 2,616 |
| 2024-07-08 | 2,648 | 2,648 | 2,614 | 2,614 | 1,280 | 2,614 |
| 2024-07-05 | 2,629 | 2,634.5 | 2,628 | 2,634.5 | 4,370 | 2,634.50 |
| 2024-07-04 | 2,630 | 2,645 | 2,615.5 | 2,619.5 | 840 | 2,619.50 |
| 2024-07-03 | 2,584 | 2,600 | 2,583 | 2,598 | 510 | 2,598 |
| 2024-07-02 | 2,624 | 2,624 | 2,595 | 2,600 | 5,160 | 2,600 |
| 2024-07-01 | 2,591.5 | 2,621 | 2,584.5 | 2,621 | 7,460 | 2,621 |
| 2024-06-28 | 2,590 | 2,594 | 2,585.5 | 2,591.5 | 1,580 | 2,591.50 |
| 2024-06-27 | 2,609 | 2,609 | 2,580 | 2,588 | 270 | 2,588 |
| 2024-06-26 | 2,609 | 2,614.5 | 2,606.5 | 2,613.5 | 4,470 | 2,613.50 |
| 2024-06-25 | 2,604 | 2,606 | 2,596 | 2,606 | 320 | 2,606 |
| 2024-06-24 | 2,596 | 2,596 | 2,583 | 2,587 | 1,530 | 2,587 |
| 2024-06-21 | 2,613.5 | 2,616 | 2,604.5 | 2,610 | 5,680 | 2,610 |
| 2024-06-20 | 2,597.5 | 2,597.5 | 2,576 | 2,585 | 340 | 2,585 |
| 2024-06-19 | 2,594.5 | 2,600 | 2,589.5 | 2,600 | 930 | 2,600 |
| 2024-06-18 | 2,596.5 | 2,597 | 2,587 | 2,594.5 | 35,040 | 2,594.50 |
| 2024-06-17 | 2,571.5 | 2,572.5 | 2,552 | 2,566.5 | 10,770 | 2,566.50 |
| 2024-06-14 | 2,602 | 2,652 | 2,602 | 2,613 | 580 | 2,613 |
| 2024-06-13 | 2,656.5 | 2,662 | 2,655.5 | 2,655.5 | 1,830 | 2,655.50 |
| 2024-06-12 | 2,629.5 | 2,653.5 | 2,625 | 2,634.5 | 2,310 | 2,634.50 |
| 2024-06-11 | 2,651 | 2,657 | 2,650 | 2,656 | 140 | 2,656 |
| 2024-06-10 | 2,685 | 2,689.5 | 2,655.5 | 2,657 | 81,120 | 2,657 |
| 2024-06-07 | 2,693.5 | 2,693.5 | 2,676 | 2,680 | 510 | 2,680 |
| 2024-06-06 | 2,640 | 2,675 | 2,640 | 2,672.5 | 730 | 2,672.50 |
| 2024-06-05 | 2,687 | 2,687 | 2,669.5 | 2,679.5 | 2,260 | 2,679.50 |
| 2024-06-04 | 2,687 | 2,687 | 2,682 | 2,687 | 960 | 2,687 |
| 2024-06-03 | 2,707 | 2,707 | 2,690 | 2,694.5 | 750 | 2,694.50 |
| 2024-05-31 | 2,666.5 | 2,749.5 | 2,666.5 | 2,681 | 6,160 | 2,681 |
| 2024-05-30 | 2,696.5 | 2,696.5 | 2,652 | 2,652.5 | 890 | 2,652.50 |
| 2024-05-29 | 2,726.5 | 2,731 | 2,697 | 2,697 | 800 | 2,697 |
| 2024-05-28 | 2,723 | 2,724 | 2,712 | 2,722 | 2,680 | 2,722 |
| 2024-05-27 | 2,728 | 2,728 | 2,697.5 | 2,698 | 780 | 2,698 |
| 2024-05-24 | 2,700 | 2,700 | 2,687.5 | 2,694.5 | 780 | 2,694.50 |
| 2024-05-23 | 2,718.5 | 2,718.5 | 2,702 | 2,710.5 | 960 | 2,710.50 |
| 2024-05-22 | 2,719 | 2,719 | 2,718.5 | 2,718.5 | 200 | 2,718.50 |
| 2024-05-21 | 2,750.5 | 2,750.5 | 2,716 | 2,716 | 330 | 2,716 |
| 2024-05-20 | 2,745 | 2,751.5 | 2,720 | 2,725.5 | 360 | 2,725.50 |
| 2024-05-17 | 2,712.5 | 2,716 | 2,709.5 | 2,709.5 | 1,470 | 2,709.50 |
| 2024-05-16 | 2,750 | 2,750 | 2,739.5 | 2,741.5 | 460 | 2,741.50 |
| 2024-05-15 | 2,737 | 2,737 | 2,730 | 2,732 | 150 | 2,732 |
| 2024-05-14 | 2,734 | 2,734 | 2,718 | 2,718 | 1,500 | 2,718 |
| 2024-05-13 | 2,723 | 2,734 | 2,719 | 2,734 | 990 | 2,734 |
| 2024-05-10 | 2,716 | 2,716.5 | 2,707.5 | 2,716.5 | 1,140 | 2,716.50 |
| 2024-05-09 | 2,683.5 | 2,699.5 | 2,683.5 | 2,696 | 930 | 2,696 |
| 2024-05-08 | 2,680 | 2,683.5 | 2,674.5 | 2,674.5 | 970 | 2,674.50 |
| 2024-05-07 | 2,675 | 2,675 | 2,660 | 2,663.5 | 1,450 | 2,663.50 |
| 2024-05-02 | 2,607.5 | 2,626.5 | 2,607.5 | 2,625 | 840 | 2,625 |
| 2024-05-01 | 2,635 | 2,635 | 2,616 | 2,621 | 630 | 2,621 |
| 2024-04-30 | 2,654 | 2,661.5 | 2,654 | 2,658 | 7,370 | 2,658 |
| 2024-04-26 | 2,649.5 | 2,652.5 | 2,648 | 2,651.5 | 180 | 2,651.50 |
| 2024-04-25 | 2,657 | 2,659 | 2,651 | 2,651 | 260 | 2,651 |
| 2024-04-24 | 2,676 | 2,685.5 | 2,673 | 2,682.5 | 750 | 2,682.50 |
| 2024-04-23 | 2,638.5 | 2,643.5 | 2,638.5 | 2,641 | 120 | 2,641 |
| 2024-04-22 | 2,623 | 2,630 | 2,618.5 | 2,630 | 160 | 2,630 |
| 2024-04-19 | 2,610 | 2,610 | 2,562 | 2,586 | 6,700 | 2,586 |
| 2024-04-18 | 2,630 | 2,630 | 2,614.5 | 2,628.5 | 220 | 2,628.50 |
| 2024-04-17 | 2,624.5 | 2,640.5 | 2,614.5 | 2,640.5 | 6,660 | 2,640.50 |
| 2024-04-16 | 2,635.5 | 2,635.5 | 2,614.5 | 2,620.5 | 680 | 2,620.50 |
| 2024-04-15 | 2,638 | 2,646.5 | 2,626 | 2,641 | 420 | 2,641 |
| 2024-04-12 | 2,662.5 | 2,664 | 2,662 | 2,662.5 | 1,080 | 2,662.50 |
| 2024-04-11 | 2,661 | 2,664 | 2,653 | 2,663.5 | 600 | 2,663.50 |
| 2024-04-10 | 2,680 | 2,680 | 2,663.5 | 2,676.5 | 3,070 | 2,676.50 |
| 2024-04-09 | 2,684 | 2,685 | 2,680 | 2,685 | 740 | 2,685 |
| 2024-04-08 | 2,679 | 2,679 | 2,665.5 | 2,670 | 860 | 2,670 |
| 2024-04-05 | 2,679 | 2,698 | 2,655.5 | 2,667 | 650 | 2,667 |
| 2024-04-04 | 2,714 | 2,714 | 2,697 | 2,703 | 610 | 2,703 |
| 2024-04-03 | 2,692 | 2,747 | 2,683 | 2,702.5 | 2,030 | 2,702.50 |
| 2024-04-02 | 2,730 | 2,730 | 2,711 | 2,712 | 1,030 | 2,712 |
| 2024-04-01 | 2,738.5 | 2,748.5 | 2,719.5 | 2,726.5 | 1,190 | 2,726.50 |
| 2024-03-29 | 2,733 | 2,733 | 2,700.5 | 2,713 | 600 | 2,713 |
| 2024-03-28 | 2,707.5 | 2,717.5 | 2,707.5 | 2,717 | 1,020 | 2,717 |
| 2024-03-27 | 2,700 | 2,700 | 2,694.5 | 2,697 | 1,110 | 2,697 |
| 2024-03-26 | 2,686 | 2,693 | 2,686 | 2,690.5 | 1,540 | 2,690.50 |
| 2024-03-25 | 2,684 | 2,688 | 2,684 | 2,687 | 600 | 2,687 |
| 2024-03-22 | 2,699 | 2,699 | 2,683 | 2,684.5 | 540 | 2,684.50 |
| 2024-03-21 | 2,697.5 | 2,699 | 2,685.5 | 2,699 | 1,240 | 2,699 |
| 2024-03-19 | 2,644.5 | 2,647.5 | 2,644.5 | 2,647.5 | 60 | 2,647.50 |
| 2024-03-18 | 2,634.5 | 2,634.5 | 2,634.5 | 2,634.5 | 20 | 2,634.50 |
| 2024-03-15 | 2,658 | 2,660 | 2,658 | 2,660 | 190 | 2,660 |
| 2024-03-14 | 2,665 | 2,667 | 2,660 | 2,667 | 1,160 | 2,667 |
| 2024-03-13 | 2,641 | 2,658.5 | 2,641 | 2,654 | 260 | 2,654 |
| 2024-03-12 | 2,640 | 2,641.5 | 2,635.5 | 2,640 | 170 | 2,640 |
| 2024-03-11 | 2,657.5 | 2,657.5 | 2,630 | 2,630 | 390 | 2,630 |
| 2024-03-08 | 2,666 | 2,666 | 2,616 | 2,657.5 | 230 | 2,657.50 |
| 2024-03-07 | 2,615 | 2,623.5 | 2,615 | 2,617 | 300 | 2,617 |
| 2024-03-06 | - | - | - | 2,615 | - | 2,615 |
| 2024-03-05 | 2,614 | 2,620.5 | 2,614 | 2,615 | 910 | 2,615 |
| 2024-03-04 | 2,617 | 2,620 | 2,617 | 2,619 | 100 | 2,619 |
| 2024-03-01 | 2,656.5 | 2,656.5 | 2,610.5 | 2,618 | 290 | 2,618 |
| 2024-02-29 | 2,601 | 2,608 | 2,600.5 | 2,606.5 | 780 | 2,606.50 |
| 2024-02-28 | 2,605 | 2,608 | 2,605 | 2,608 | 220 | 2,608 |
| 2024-02-27 | 2,605 | 2,605 | 2,589 | 2,595 | 1,100 | 2,595 |
| 2024-02-26 | 2,615.5 | 2,615.5 | 2,595.5 | 2,599 | 310 | 2,599 |
| 2024-02-22 | 2,563.5 | 2,571 | 2,560 | 2,565.5 | 560 | 2,565.50 |
| 2024-02-21 | 2,538.5 | 2,546 | 2,538.5 | 2,541.5 | 130 | 2,541.50 |
| 2024-02-20 | 2,542 | 2,542 | 2,533 | 2,538.5 | 260 | 2,538.50 |
| 2024-02-19 | 2,546 | 2,546 | 2,533.5 | 2,534.5 | 310 | 2,534.50 |
| 2024-02-16 | 2,546.5 | 2,548 | 2,540.5 | 2,542 | 1,340 | 2,542 |
| 2024-02-15 | 2,533.5 | 2,533.5 | 2,522.5 | 2,528.5 | 970 | 2,528.50 |
| 2024-02-14 | 2,495.5 | 2,502.5 | 2,495.5 | 2,496.5 | 1,800 | 2,496.50 |
| 2024-02-13 | 2,524.5 | 2,529 | 2,523 | 2,529 | 1,290 | 2,529 |
| 2024-02-09 | 2,514 | 2,514 | 2,509.5 | 2,509.5 | 40,190 | 2,509.50 |
| 2024-02-08 | 2,506.5 | 2,506.5 | 2,500 | 2,506 | 1,070 | 2,506 |
| 2024-02-07 | 2,500 | 2,513 | 2,500 | 2,511 | 3,130 | 2,511 |
| 2024-02-06 | 2,494 | 2,494 | 2,494 | 2,494 | 30 | 2,494 |
| 2024-02-05 | 2,492.5 | 2,493 | 2,484 | 2,484.5 | 470 | 2,484.50 |
| 2024-02-02 | 2,499.5 | 2,499.5 | 2,494.5 | 2,496 | 140 | 2,496 |
| 2024-02-01 | 2,487 | 2,487 | 2,480.5 | 2,480.5 | 2,970 | 2,480.50 |
| 2024-01-31 | 2,488 | 2,494 | 2,488 | 2,494 | 4,620 | 2,494 |
| 2024-01-30 | 2,489.5 | 2,494 | 2,488 | 2,491.5 | 150 | 2,491.50 |
| 2024-01-29 | 2,469.5 | 2,474 | 2,469.5 | 2,474 | 17,500 | 2,474 |
| 2024-01-26 | 2,448.5 | 2,456.5 | 2,448.5 | 2,449 | 4,170 | 2,449 |
| 2024-01-25 | 2,429.5 | 2,444 | 2,429.5 | 2,439.5 | 710 | 2,439.50 |
| 2024-01-24 | 2,399 | 2,400.5 | 2,395 | 2,400.5 | 580 | 2,400.50 |
| 2024-01-23 | 2,397 | 2,400 | 2,396.5 | 2,400 | 280 | 2,400 |
| 2024-01-22 | 2,393 | 2,400.5 | 2,393 | 2,397 | 1,090 | 2,397 |
| 2024-01-19 | 2,373.5 | 2,391.5 | 2,373.5 | 2,389.5 | 300 | 2,389.50 |
| 2024-01-18 | 2,360 | 2,360 | 2,350 | 2,351 | 530 | 2,351 |
| 2024-01-17 | 2,370 | 2,370 | 2,360 | 2,360 | 270 | 2,360 |
| 2024-01-16 | 2,379 | 2,381.5 | 2,372 | 2,372 | 430 | 2,372 |
| 2024-01-15 | 2,402.5 | 2,444 | 2,396 | 2,400.5 | 290 | 2,400.50 |
| 2024-01-12 | 2,394 | 2,394 | 2,394 | 2,394 | 10 | 2,394 |
| 2024-01-11 | 2,395.5 | 2,401 | 2,395.5 | 2,401 | 1,210 | 2,401 |
| 2024-01-10 | 2,388 | 2,391 | 2,385 | 2,387 | 880 | 2,387 |
| 2024-01-09 | 2,405 | 2,412.5 | 2,405 | 2,405.5 | 12,140 | 2,405.50 |
| 2024-01-05 | 2,381 | 2,388 | 2,381 | 2,385 | 1,600 | 2,385 |
| 2024-01-04 | 2,467 | 2,467 | 2,381 | 2,381 | 1,720 | 2,381 |
分割・併合履歴 ： なし
