2857 iシェアーズ ドイツ国債 ETF(H有) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 720.1 | 724.4 | 720.1 | 721.1 | 2,120 | 721.10 |
| 2023-12-28 | 736.7 | 736.7 | 723.1 | 723.6 | 300 | 723.60 |
| 2023-12-27 | 722 | 722 | 720.4 | 721.7 | 1,660 | 721.70 |
| 2023-12-26 | 719.1 | 719.1 | 719.1 | 719.1 | 20 | 719.10 |
| 2023-12-25 | 734.6 | 734.6 | 719 | 719.1 | 1,680 | 719.10 |
| 2023-12-22 | 722 | 722 | 719.4 | 719.6 | 1,840 | 719.60 |
| 2023-12-21 | 721.9 | 722.4 | 721.4 | 722.4 | 6,700 | 722.40 |
| 2023-12-20 | 713.5 | 718.8 | 713.5 | 718.8 | 1,280 | 718.80 |
| 2023-12-19 | 724.7 | 724.7 | 715.9 | 716.7 | 740 | 716.70 |
| 2023-12-18 | 726.9 | 726.9 | 717.1 | 719.1 | 3,190 | 719.10 |
| 2023-12-15 | 722.1 | 722.1 | 711.4 | 711.4 | 550 | 711.40 |
| 2023-12-14 | 722.3 | 722.3 | 715.1 | 715.2 | 7,970 | 715.20 |
| 2023-12-13 | 713.8 | 713.8 | 708.4 | 709.8 | 240 | 709.80 |
| 2023-12-12 | 713 | 713 | 707.4 | 707.4 | 330 | 707.40 |
| 2023-12-11 | 717.4 | 717.4 | 706.7 | 707 | 2,660 | 707 |
| 2023-12-08 | 724.1 | 724.1 | 708.3 | 710.5 | 1,740 | 710.50 |
| 2023-12-07 | 709 | 711 | 709 | 709.1 | 22,980 | 709.10 |
| 2023-12-06 | 706.1 | 709.3 | 706.1 | 708.6 | 290 | 708.60 |
| 2023-12-05 | 708 | 708 | 703.3 | 703.8 | 290 | 703.80 |
| 2023-12-04 | 699 | 701.7 | 699 | 701.6 | 330 | 701.60 |
| 2023-12-01 | 700 | 700 | 697 | 697 | 280 | 697 |
| 2023-11-30 | 687.4 | 698.2 | 687.4 | 698.2 | 160 | 698.20 |
| 2023-11-29 | 695 | 697.2 | 695 | 697.2 | 680 | 697.20 |
| 2023-11-28 | 688.7 | 688.7 | 688.7 | 688.7 | 20 | 688.70 |
| 2023-11-27 | 689.9 | 689.9 | 688.9 | 688.9 | 190 | 688.90 |
| 2023-11-24 | 690.6 | 690.7 | 690.2 | 690.4 | 520 | 690.40 |
| 2023-11-22 | 700 | 700 | 691.7 | 691.7 | 80 | 691.70 |
| 2023-11-21 | 695 | 695 | 691.9 | 692.5 | 680 | 692.50 |
| 2023-11-20 | 702.1 | 702.1 | 691 | 691 | 60 | 691 |
| 2023-11-17 | 692.8 | 692.8 | 692.1 | 692.1 | 420 | 692.10 |
| 2023-11-16 | 694.9 | 694.9 | 690 | 690.5 | 3,030 | 690.50 |
| 2023-11-15 | 691.7 | 691.8 | 691.4 | 691.7 | 100,200 | 691.70 |
| 2023-11-14 | 685 | 686.6 | 685 | 685.2 | 1,990 | 685.20 |
| 2023-11-13 | 694.5 | 694.5 | 685.6 | 685.6 | 20 | 685.60 |
| 2023-11-10 | 687.2 | 687.2 | 686.6 | 686.7 | 1,040 | 686.70 |
| 2023-11-09 | 690 | 691.3 | 690 | 691.3 | 910 | 691.30 |
| 2023-11-08 | 689.3 | 689.3 | 687.5 | 688 | 1,750 | 688 |
| 2023-11-07 | 683.8 | 684.2 | 683.8 | 684 | 170 | 684 |
| 2023-11-06 | 685.7 | 688.1 | 685.7 | 688 | 4,250 | 688 |
| 2023-11-02 | 685 | 685.9 | 684 | 685.9 | 370 | 685.90 |
| 2023-11-01 | 681 | 681 | 680.7 | 680.7 | 310 | 680.70 |
| 2023-10-31 | 682 | 682.9 | 682 | 682.4 | 300 | 682.40 |
| 2023-10-30 | 682 | 682 | 681.5 | 681.5 | 310 | 681.50 |
| 2023-10-27 | 681 | 681.5 | 681 | 681.5 | 800 | 681.50 |
| 2023-10-26 | 677.7 | 678 | 677.6 | 677.6 | 770 | 677.60 |
| 2023-10-25 | - | - | - | 679.3 | - | 679.30 |
| 2023-10-24 | 673.8 | 679.3 | 673.8 | 679.3 | 270 | 679.30 |
| 2023-10-23 | 687.1 | 687.1 | 676.1 | 676.4 | 1,060 | 676.40 |
| 2023-10-20 | 677.1 | 678.1 | 677.1 | 677.6 | 100,030 | 677.60 |
| 2023-10-19 | 678.1 | 678.1 | 676.6 | 676.6 | 350 | 676.60 |
| 2023-10-18 | 679 | 679.9 | 679 | 679.9 | 260 | 679.90 |
| 2023-10-17 | 683.3 | 683.3 | 683.3 | 683.3 | 280 | 683.30 |
| 2023-10-16 | 690 | 690 | 685.8 | 686.1 | 490 | 686.10 |
| 2023-10-13 | 682.3 | 683 | 682.3 | 683 | 100,200 | 683 |
| 2023-10-12 | 693.8 | 693.8 | 686.4 | 686.4 | 920 | 686.40 |
| 2023-10-11 | 685.1 | 685.1 | 685.1 | 685.1 | 20 | 685.10 |
| 2023-10-10 | 690 | 690 | 684.8 | 687.4 | 2,480 | 687.40 |
| 2023-10-06 | 684.1 | 684.1 | 684.1 | 684.1 | 10 | 684.10 |
| 2023-10-05 | 686.4 | 686.4 | 682.4 | 683.4 | 990 | 683.40 |
| 2023-10-04 | 680.4 | 680.4 | 676.8 | 676.8 | 13,040 | 676.80 |
| 2023-10-03 | 687.9 | 687.9 | 681.5 | 681.5 | 910 | 681.50 |
| 2023-10-02 | 691.7 | 691.7 | 683.9 | 683.9 | 240 | 683.90 |
| 2023-09-29 | 689 | 689 | 681.4 | 681.7 | 1,380 | 681.70 |
| 2023-09-28 | 692 | 692 | 684 | 684.4 | 6,230 | 684.40 |
| 2023-09-27 | 687.3 | 687.3 | 686.7 | 686.7 | 630 | 686.70 |
| 2023-09-26 | 687.5 | 687.5 | 685.5 | 685.8 | 360 | 685.80 |
| 2023-09-25 | 697.7 | 697.8 | 689.4 | 689.4 | 910 | 689.40 |
| 2023-09-22 | 698 | 698 | 689.9 | 689.9 | 80 | 689.90 |
| 2023-09-21 | 688.1 | 688.8 | 688.1 | 688.6 | 600 | 688.60 |
| 2023-09-20 | 692.5 | 692.5 | 689.2 | 689.2 | 1,080 | 689.20 |
| 2023-09-19 | 693.3 | 693.3 | 691.4 | 691.4 | 1,000 | 691.40 |
| 2023-09-15 | 705 | 705 | 697 | 697 | 70 | 697 |
| 2023-09-14 | - | - | - | 694.6 | - | 694.60 |
| 2023-09-13 | 694.3 | 694.6 | 694.3 | 694.6 | 220 | 694.60 |
| 2023-09-12 | 695.6 | 695.7 | 695.5 | 695.7 | 310 | 695.70 |
| 2023-09-11 | 705.3 | 705.4 | 694.9 | 694.9 | 250 | 694.90 |
| 2023-09-08 | 698.1 | 698.4 | 697.2 | 698.3 | 200 | 698.30 |
| 2023-09-07 | 703.2 | 703.3 | 694 | 694 | 350 | 694 |
| 2023-09-06 | 697 | 697.5 | 696.4 | 696.4 | 770 | 696.40 |
| 2023-09-05 | 697.7 | 697.7 | 697.7 | 697.7 | 700 | 697.70 |
| 2023-09-04 | 709 | 709 | 699.2 | 699.2 | 840 | 699.20 |
| 2023-09-01 | 698.3 | 704.2 | 698.3 | 704 | 1,330 | 704 |
| 2023-08-31 | 699.7 | 699.7 | 698.3 | 698.3 | 610 | 698.30 |
| 2023-08-30 | 709.9 | 709.9 | 699.5 | 699.5 | 700 | 699.50 |
| 2023-08-29 | 700.7 | 700.7 | 700.7 | 700.7 | 100 | 700.70 |
| 2023-08-28 | 708.6 | 708.7 | 700.3 | 700.5 | 90 | 700.50 |
| 2023-08-25 | 702.5 | 702.5 | 701.1 | 701.1 | 40 | 701.10 |
| 2023-08-24 | 703.4 | 703.4 | 703.1 | 703.1 | 180 | 703.10 |
| 2023-08-23 | 694.3 | 697.2 | 694.3 | 697 | 870 | 697 |
| 2023-08-22 | 696.4 | 696.4 | 693.3 | 694.3 | 2,100 | 694.30 |
| 2023-08-21 | 706 | 721.9 | 695.6 | 696 | 1,730 | 696 |
| 2023-08-18 | 693.5 | 697 | 693.5 | 697 | 490 | 697 |
| 2023-08-17 | 687 | 695 | 687 | 693.9 | 890 | 693.90 |
| 2023-08-16 | 695.1 | 695.2 | 694.9 | 695.2 | 300 | 695.20 |
| 2023-08-15 | 697.5 | 697.5 | 697 | 697.3 | 30 | 697.30 |
| 2023-08-14 | 706 | 706 | 697 | 697 | 115,860 | 697 |
| 2023-08-10 | 702.5 | 703.1 | 702.5 | 703.1 | 80 | 703.10 |
| 2023-08-09 | 705.3 | 706.5 | 705.3 | 706.5 | 40 | 706.50 |
| 2023-08-08 | 707.6 | 707.6 | 700.1 | 701.3 | 500 | 701.30 |
| 2023-08-07 | 705.7 | 710.3 | 702.1 | 702.1 | 240 | 702.10 |
| 2023-08-04 | 707.5 | 707.5 | 699.9 | 700.2 | 200 | 700.20 |
| 2023-08-03 | 702.2 | 702.2 | 701 | 701.1 | 660 | 701.10 |
| 2023-08-02 | 701.9 | 701.9 | 701 | 701 | 340 | 701 |
| 2023-08-01 | 702.3 | 704.5 | 702.3 | 704.5 | 330 | 704.50 |
| 2023-07-31 | 710.8 | 711 | 702.9 | 702.9 | 58,800 | 702.90 |
| 2023-07-28 | 694.1 | 702.8 | 694.1 | 702 | 5,900 | 702 |
| 2023-07-27 | 705.4 | 705.4 | 705.4 | 705.4 | 20 | 705.40 |
| 2023-07-26 | 707.3 | 707.4 | 707.3 | 707.4 | 160 | 707.40 |
| 2023-07-25 | 706.2 | 707.4 | 706.2 | 707.3 | 80 | 707.30 |
| 2023-07-24 | 711.4 | 711.5 | 705.7 | 705.8 | 130 | 705.80 |
| 2023-07-21 | 706.5 | 706.5 | 705.2 | 705.2 | 160 | 705.20 |
| 2023-07-20 | 711.8 | 711.8 | 707.3 | 708 | 1,200 | 708 |
| 2023-07-19 | 707.9 | 710.2 | 707.9 | 710.2 | 1,820 | 710.20 |
| 2023-07-18 | 710.8 | 710.8 | 704 | 705.1 | 80 | 705.10 |
| 2023-07-14 | 703.2 | 705.8 | 703.2 | 705 | 1,370 | 705 |
| 2023-07-13 | 708.3 | 708.3 | 700.6 | 701.4 | 2,180 | 701.40 |
| 2023-07-12 | 705.2 | 705.2 | 697.1 | 698.3 | 220 | 698.30 |
| 2023-07-11 | 698.6 | 698.9 | 698.3 | 698.9 | 143,660 | 698.90 |
| 2023-07-10 | 705.8 | 705.8 | 697.1 | 697.3 | 270 | 697.30 |
| 2023-07-07 | 703 | 703 | 701 | 701.4 | 2,190 | 701.40 |
| 2023-07-06 | 706.8 | 706.8 | 704.2 | 705 | 800 | 705 |
| 2023-07-05 | 716.3 | 716.3 | 707 | 708.2 | 1,560 | 708.20 |
| 2023-07-04 | 709.2 | 709.2 | 708.7 | 709.2 | 670 | 709.20 |
| 2023-07-03 | 719.1 | 719.1 | 709.9 | 709.9 | 220 | 709.90 |
| 2023-06-30 | 709.9 | 709.9 | 709.4 | 709.5 | 420 | 709.50 |
| 2023-06-29 | 713.5 | 713.5 | 713.5 | 713.5 | 20 | 713.50 |
| 2023-06-28 | 715 | 715 | 710.9 | 710.9 | 340 | 710.90 |
| 2023-06-27 | 716.9 | 716.9 | 712.9 | 714.2 | 2,960 | 714.20 |
| 2023-06-26 | 713 | 713 | 711.4 | 711.4 | 20 | 711.40 |
| 2023-06-23 | 705.7 | 706.9 | 705.7 | 706.9 | 160 | 706.90 |
| 2023-06-22 | 709.8 | 710.1 | 709.4 | 710.1 | 120 | 710.10 |
| 2023-06-21 | 704.9 | 709.9 | 704.9 | 709.9 | 210 | 709.90 |
| 2023-06-20 | 704.1 | 704.8 | 704 | 704.5 | 4,000 | 704.50 |
| 2023-06-19 | 704.7 | 709.6 | 704.7 | 708 | 1,020 | 708 |
| 2023-06-16 | 714.1 | 714.1 | 704.5 | 704.7 | 3,430 | 704.70 |
| 2023-06-15 | 708 | 708 | 706 | 706 | 470 | 706 |
| 2023-06-14 | 715.9 | 715.9 | 707.9 | 708 | 1,240 | 708 |
| 2023-06-13 | 717.8 | 717.8 | 711.8 | 712 | 175,050 | 712 |
| 2023-06-12 | 719 | 719 | 711.8 | 711.8 | 670 | 711.80 |
| 2023-06-09 | 714.5 | 714.5 | 708.7 | 709.4 | 720 | 709.40 |
| 2023-06-08 | 708.3 | 708.3 | 706.9 | 708.2 | 420 | 708.20 |
| 2023-06-07 | 714.1 | 714.3 | 713 | 714.3 | 520 | 714.30 |
| 2023-06-06 | 711 | 711 | 710.5 | 710.7 | 250 | 710.70 |
| 2023-06-05 | 717 | 717 | 713.9 | 713.9 | 440 | 713.90 |
| 2023-06-02 | 717.5 | 717.5 | 717.5 | 717.5 | 130 | 717.50 |
| 2023-06-01 | 725 | 725 | 715.1 | 715.1 | 320 | 715.10 |
| 2023-05-31 | 722.8 | 722.8 | 715 | 715.9 | 350 | 715.90 |
| 2023-05-30 | 709.6 | 709.6 | 709.6 | 709.6 | 250 | 709.60 |
| 2023-05-29 | 714 | 714 | 706.3 | 706.3 | 90 | 706.30 |
| 2023-05-26 | 714.3 | 714.3 | 705 | 705.4 | 710 | 705.40 |
| 2023-05-25 | 707.5 | 708.6 | 707.5 | 708.6 | 170,210 | 708.60 |
| 2023-05-24 | 717.3 | 717.3 | 709.9 | 710 | 670 | 710 |
| 2023-05-23 | 709.6 | 709.6 | 709.4 | 709.5 | 500 | 709.50 |
| 2023-05-22 | 718.2 | 718.2 | 710.9 | 710.9 | 50 | 710.90 |
| 2023-05-19 | 714 | 714 | 709 | 709.2 | 2,140 | 709.20 |
| 2023-05-18 | 715.6 | 715.6 | 715.6 | 715.6 | 10 | 715.60 |
| 2023-05-17 | 715 | 715.6 | 714.4 | 715.6 | 1,080 | 715.60 |
| 2023-05-16 | - | - | - | 717.7 | - | 717.70 |
| 2023-05-15 | 721.4 | 721.4 | 717.7 | 717.7 | 920 | 717.70 |
| 2023-05-12 | 719.3 | 720.3 | 719.3 | 720.3 | 120 | 720.30 |
| 2023-05-11 | 724.1 | 724.1 | 717 | 717 | 5,150 | 717 |
| 2023-05-10 | 716 | 716.5 | 715 | 716.5 | 900 | 716.50 |
| 2023-05-09 | 724 | 724 | 716.5 | 717.1 | 9,390 | 717.10 |
| 2023-05-08 | 719.9 | 720.4 | 719.9 | 720 | 470 | 720 |
| 2023-05-02 | 713 | 714.2 | 713 | 713 | 700 | 713 |
| 2023-05-01 | 720 | 720 | 715.5 | 715.5 | 90 | 715.50 |
| 2023-04-28 | 711.6 | 713.2 | 711.3 | 713.2 | 240 | 713.20 |
| 2023-04-27 | 714.1 | 714.1 | 713.9 | 713.9 | 2,790 | 713.90 |
| 2023-04-26 | 713.2 | 715.8 | 713.2 | 715.8 | 780 | 715.80 |
| 2023-04-25 | 710.6 | 711.1 | 709.5 | 711.1 | 15,240 | 711.10 |
| 2023-04-24 | 717.9 | 717.9 | 709.8 | 710.2 | 780 | 710.20 |
| 2023-04-21 | 719 | 719 | 710.3 | 710.3 | 170 | 710.30 |
| 2023-04-20 | 710 | 710 | 708.9 | 709.2 | 520 | 709.20 |
| 2023-04-19 | 710.8 | 710.8 | 710 | 710.1 | 60 | 710.10 |
| 2023-04-18 | 718.1 | 718.1 | 710 | 711.5 | 440 | 711.50 |
| 2023-04-17 | 716 | 716 | 712.7 | 713.9 | 510 | 713.90 |
| 2023-04-14 | 723.3 | 723.3 | 715.3 | 715.4 | 1,380 | 715.40 |
| 2023-04-13 | 716.7 | 716.7 | 716.3 | 716.4 | 100 | 716.40 |
| 2023-04-12 | 715.2 | 719.7 | 715.2 | 719.6 | 160 | 719.60 |
| 2023-04-11 | 733.5 | 733.5 | 719.4 | 723 | 310 | 723 |
| 2023-04-10 | 728 | 728 | 723.9 | 724.2 | 150 | 724.20 |
| 2023-04-07 | 738.7 | 738.7 | 728.5 | 731.4 | 810 | 731.40 |
| 2023-04-06 | 738.1 | 738.1 | 728.6 | 730.2 | 90 | 730.20 |
| 2023-04-05 | 726.1 | 727.4 | 726 | 727.3 | 150 | 727.30 |
| 2023-04-04 | 725.6 | 727 | 725.6 | 726 | 1,590 | 726 |
| 2023-04-03 | 733.6 | 733.6 | 724.4 | 724.4 | 240 | 724.40 |
| 2023-03-31 | 730.4 | 730.4 | 722 | 722.5 | 400 | 722.50 |
| 2023-03-30 | 724.5 | 725.8 | 721.8 | 725.8 | 130 | 725.80 |
| 2023-03-29 | 724.4 | 724.4 | 724.1 | 724.4 | 70 | 724.40 |
| 2023-03-28 | 732 | 732 | 727.2 | 728.5 | 580 | 728.50 |
| 2023-03-27 | 742.1 | 742.1 | 732 | 733.5 | 15,020 | 733.50 |
| 2023-03-24 | 740.1 | 740.1 | 732.4 | 733.3 | 70 | 733.30 |
| 2023-03-23 | 728.4 | 728.4 | 728.4 | 728.4 | 10 | 728.40 |
| 2023-03-22 | 721.5 | 727.1 | 721.5 | 727.1 | 210 | 727.10 |
| 2023-03-20 | 732.7 | 736.5 | 732.7 | 736.5 | 130 | 736.50 |
| 2023-03-17 | 732.9 | 732.9 | 725.7 | 727.7 | 190 | 727.70 |
| 2023-03-16 | 732.7 | 732.7 | 728.2 | 730.1 | 710 | 730.10 |
| 2023-03-15 | 715.7 | 718.8 | 715.7 | 718.8 | 420 | 718.80 |
| 2023-03-14 | 732.9 | 732.9 | 722.1 | 727.2 | 1,100 | 727.20 |
| 2023-03-13 | 724.7 | 724.7 | 709.7 | 716.4 | 270 | 716.40 |
| 2023-03-10 | 709.2 | 713.5 | 708.9 | 713.5 | 440 | 713.50 |
| 2023-03-09 | 715.5 | 715.5 | 705.2 | 705.8 | 50 | 705.80 |
| 2023-03-08 | 704.5 | 704.5 | 703.9 | 704.1 | 50 | 704.10 |
| 2023-03-07 | 704.9 | 704.9 | 703.5 | 703.5 | 40 | 703.50 |
| 2023-03-06 | 713.8 | 713.8 | 705.3 | 706.2 | 260 | 706.20 |
| 2023-03-03 | 702 | 703.6 | 702 | 703.6 | 16,310 | 703.60 |
| 2023-03-02 | 712.5 | 712.5 | 702.2 | 703.2 | 47,610 | 703.20 |
| 2023-03-01 | 708.8 | 708.8 | 707 | 707.1 | 800 | 707.10 |
| 2023-02-28 | 721.4 | 721.4 | 711.8 | 711.8 | 2,850 | 711.80 |
| 2023-02-27 | 715.7 | 715.8 | 714.1 | 714.1 | 50 | 714.10 |
| 2023-02-24 | 716.5 | 717.8 | 716.5 | 717.8 | 50 | 717.80 |
| 2023-02-22 | 722.9 | 722.9 | 714 | 714.5 | 230 | 714.50 |
| 2023-02-21 | 716.1 | 716.1 | 716.1 | 716.1 | 40 | 716.10 |
| 2023-02-20 | 719.2 | 720.2 | 719.1 | 719.1 | 180 | 719.10 |
| 2023-02-17 | 716.6 | 716.6 | 715.9 | 715.9 | 30 | 715.90 |
| 2023-02-16 | 726.9 | 726.9 | 717.8 | 718.3 | 440 | 718.30 |
| 2023-02-15 | 721.4 | 721.5 | 721.4 | 721.5 | 30 | 721.50 |
| 2023-02-14 | - | - | - | 723.3 | - | 723.30 |
| 2023-02-13 | 732.8 | 732.8 | 723.3 | 723.3 | 120 | 723.30 |
| 2023-02-10 | 734 | 734 | 734 | 734 | 50 | 734 |
| 2023-02-09 | 734.8 | 734.8 | 724.7 | 725.8 | 110 | 725.80 |
| 2023-02-08 | 733.4 | 733.4 | 725.9 | 726.1 | 150 | 726.10 |
| 2023-02-07 | 745 | 745 | 727.9 | 728.5 | 400 | 728.50 |
| 2023-02-06 | 741 | 741 | 730 | 730 | 230 | 730 |
| 2023-02-03 | 737.4 | 737.4 | 737.4 | 737.4 | 11,320 | 737.40 |
| 2023-02-02 | - | - | - | 728.8 | - | 728.80 |
| 2023-02-01 | - | - | - | 728.8 | - | 728.80 |
| 2023-01-31 | 728.5 | 728.8 | 728 | 728.8 | 100 | 728.80 |
| 2023-01-30 | - | - | - | 734.7 | - | 734.70 |
| 2023-01-27 | - | - | - | 734.7 | - | 734.70 |
| 2023-01-26 | - | - | - | 734.7 | - | 734.70 |
| 2023-01-25 | - | - | - | 734.7 | - | 734.70 |
| 2023-01-24 | - | - | - | 734.7 | - | 734.70 |
| 2023-01-23 | 741 | 741 | 734.7 | 734.7 | 30 | 734.70 |
| 2023-01-20 | - | - | - | 743.3 | - | 743.30 |
| 2023-01-19 | 725.5 | 743.3 | 725.5 | 743.3 | 160 | 743.30 |
| 2023-01-18 | 738.9 | 738.9 | 738.9 | 738.9 | 10 | 738.90 |
| 2023-01-17 | 734 | 734 | 734 | 734 | 200 | 734 |
| 2023-01-16 | 734.6 | 734.6 | 734.6 | 734.6 | 400 | 734.60 |
| 2023-01-13 | - | - | - | 729 | - | 729 |
| 2023-01-12 | - | - | - | 729 | - | 729 |
| 2023-01-11 | 737 | 737 | 729 | 729 | 150 | 729 |
| 2023-01-10 | 731 | 731 | 729 | 729 | 150,660 | 729 |
| 2023-01-06 | 727.3 | 727.3 | 727.3 | 727.3 | 30 | 727.30 |
| 2023-01-05 | 736.3 | 736.3 | 728.6 | 728.6 | 30 | 728.60 |
| 2023-01-04 | 714 | 721.3 | 714 | 721.3 | 240 | 721.30 |
分割・併合履歴 ： なし
