2855 GX グリーン・J-REIT の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 885 | 892 | 885 | 892 | 10 | 892 |
| 2025-04-03 | 883 | 884 | 879 | 884 | 195 | 884 |
| 2025-04-02 | 899 | 899 | 887 | 887 | 3,165 | 887 |
| 2025-04-01 | 896 | 900 | 894 | 897 | 39 | 897 |
| 2025-03-31 | 904 | 904 | 894 | 894 | 69 | 894 |
| 2025-03-28 | 907 | 907 | 903 | 903 | 21 | 903 |
| 2025-03-27 | 904 | 908 | 904 | 907 | 172 | 907 |
| 2025-03-26 | 901 | 902 | 895 | 900 | 5,305 | 900 |
| 2025-03-25 | 900 | 904 | 900 | 903 | 113 | 903 |
| 2025-03-24 | 901 | 901 | 897 | 900 | 1,145 | 900 |
| 2025-03-21 | 894 | 898 | 894 | 896 | 294 | 896 |
| 2025-03-19 | 891 | 892 | 889 | 891 | 32 | 891 |
| 2025-03-18 | 886 | 887 | 886 | 887 | 37 | 887 |
| 2025-03-17 | 880 | 883 | 880 | 882 | 23,034 | 882 |
| 2025-03-14 | 879 | 879 | 875 | 879 | 60 | 879 |
| 2025-03-13 | 870 | 878 | 869 | 878 | 1,937 | 878 |
| 2025-03-12 | 864 | 869 | 864 | 868 | 16 | 868 |
| 2025-03-11 | 861 | 865 | 860 | 865 | 101 | 865 |
| 2025-03-10 | 872 | 872 | 866 | 868 | 140 | 868 |
| 2025-03-07 | 878 | 878 | 869 | 870 | 25 | 870 |
| 2025-03-06 | 879 | 879 | 875 | 877 | 19 | 877 |
| 2025-03-05 | 883 | 883 | 876 | 880 | 12 | 880 |
| 2025-03-04 | 890 | 890 | 879 | 882 | 968 | 882 |
| 2025-03-03 | 891 | 894 | 885 | 889 | 7,777 | 889 |
| 2025-02-28 | 891 | 895 | 890 | 890 | 193 | 890 |
| 2025-02-27 | 879 | 894 | 879 | 891 | 84 | 891 |
| 2025-02-26 | 882 | 882 | 877 | 878 | 16 | 878 |
| 2025-02-25 | 878 | 880 | 877 | 879 | 71 | 879 |
| 2025-02-21 | 876 | 879 | 875 | 876 | 1,083 | 876 |
| 2025-02-20 | 881 | 881 | 877 | 878 | 28 | 878 |
| 2025-02-19 | 886 | 888 | 884 | 886 | 156 | 886 |
| 2025-02-18 | 886 | 887 | 886 | 886 | 59 | 886 |
| 2025-02-17 | 883 | 883 | 879 | 881 | 86 | 881 |
| 2025-02-14 | 883 | 883 | 879 | 879 | 19 | 879 |
| 2025-02-13 | 873 | 881 | 873 | 881 | 111 | 881 |
| 2025-02-12 | 886 | 886 | 870 | 870 | 171 | 870 |
| 2025-02-10 | 881 | 881 | 870 | 871 | 160 | 871 |
| 2025-02-07 | 885 | 885 | 878 | 880 | 41 | 880 |
| 2025-02-06 | 881 | 883 | 881 | 883 | 4 | 883 |
| 2025-02-05 | 886 | 886 | 880 | 880 | 75 | 880 |
| 2025-02-04 | 884 | 885 | 882 | 882 | 134 | 882 |
| 2025-02-03 | 892 | 893 | 884 | 884 | 130 | 884 |
| 2025-01-31 | 891 | 893 | 889 | 892 | 27 | 892 |
| 2025-01-30 | 893 | 894 | 891 | 892 | 154 | 892 |
| 2025-01-29 | 893 | 898 | 893 | 896 | 7,540 | 896 |
| 2025-01-28 | 880 | 896 | 880 | 892 | 1,564 | 892 |
| 2025-01-27 | 866 | 877 | 866 | 877 | 6,920 | 877 |
| 2025-01-24 | 852 | 867 | 852 | 864 | 224 | 864 |
| 2025-01-23 | 850 | 851 | 848 | 851 | 38 | 851 |
| 2025-01-22 | 853 | 853 | 852 | 852 | 4 | 852 |
| 2025-01-21 | 852 | 853 | 848 | 848 | 116 | 848 |
| 2025-01-20 | 855 | 855 | 850 | 851 | 114 | 851 |
| 2025-01-17 | 853 | 854 | 850 | 854 | 36 | 854 |
| 2025-01-16 | 858 | 858 | 852 | 852 | 36 | 852 |
| 2025-01-15 | 867 | 867 | 848 | 848 | 129 | 848 |
| 2025-01-14 | 870 | 870 | 852 | 852 | 291 | 852 |
| 2025-01-10 | 870 | 870 | 853 | 856 | 22 | 856 |
| 2025-01-09 | 853 | 855 | 852 | 855 | 125 | 855 |
| 2025-01-08 | 865 | 865 | 858 | 858 | 85 | 858 |
| 2025-01-07 | 872 | 872 | 862 | 862 | 206 | 862 |
| 2025-01-06 | 868 | 873 | 867 | 868 | 3,276 | 868 |
分割・併合履歴 ： なし