2852 iシェアーズ グリーンJリート の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 178 | 178.3 | 175.9 | 178.3 | 1,230 | 178.30 |
| 2023-12-28 | 171.8 | 178 | 171.8 | 177.9 | 370 | 177.90 |
| 2023-12-27 | 174.8 | 177.9 | 173.4 | 176 | 80 | 176 |
| 2023-12-26 | 180.7 | 180.7 | 172 | 174.8 | 2,740 | 174.80 |
| 2023-12-25 | 181 | 181 | 174.7 | 178 | 1,000 | 178 |
| 2023-12-22 | 180.9 | 180.9 | 175.2 | 176 | 3,380 | 176 |
| 2023-12-21 | 180 | 180 | 176.4 | 176.8 | 2,230 | 176.80 |
| 2023-12-20 | 180 | 180 | 176 | 178.6 | 530 | 178.60 |
| 2023-12-19 | 180 | 180 | 176.5 | 177.7 | 880 | 177.70 |
| 2023-12-18 | 179.9 | 180 | 177.5 | 177.7 | 1,320 | 177.70 |
| 2023-12-15 | 183.9 | 183.9 | 178.9 | 179.9 | 600 | 179.90 |
| 2023-12-14 | 188 | 188 | 178.8 | 179 | 2,510 | 179 |
| 2023-12-13 | 182.8 | 189.2 | 179.4 | 187.4 | 19,940 | 187.40 |
| 2023-12-12 | 180.2 | 181.2 | 179.7 | 180.8 | 1,020 | 180.80 |
| 2023-12-11 | 180.3 | 182.5 | 180.3 | 181.3 | 50 | 181.30 |
| 2023-12-08 | 183.1 | 183.1 | 178.2 | 178.2 | 2,100 | 178.20 |
| 2023-12-07 | 182.6 | 182.6 | 178.7 | 179.4 | 5,900 | 179.40 |
| 2023-12-06 | 180.2 | 180.2 | 180 | 180.1 | 70 | 180.10 |
| 2023-12-05 | 182.9 | 182.9 | 179.2 | 179.2 | 2,230 | 179.20 |
| 2023-12-04 | 187.4 | 187.4 | 179.2 | 179.9 | 2,550 | 179.90 |
| 2023-12-01 | 183.4 | 183.4 | 180.8 | 181.1 | 90 | 181.10 |
| 2023-11-30 | 182 | 182 | 180.7 | 180.7 | 140 | 180.70 |
| 2023-11-29 | 183.3 | 183.3 | 182.7 | 182.7 | 60 | 182.70 |
| 2023-11-28 | 183.1 | 183.1 | 183.1 | 183.1 | 10 | 183.10 |
| 2023-11-27 | 183.5 | 185.1 | 181.5 | 183.8 | 430 | 183.80 |
| 2023-11-24 | 182.7 | 182.8 | 182.7 | 182.8 | 20 | 182.80 |
| 2023-11-22 | 180.1 | 183 | 180 | 183 | 350 | 183 |
| 2023-11-21 | 182 | 183 | 182 | 182.8 | 40 | 182.80 |
| 2023-11-20 | 184.7 | 184.7 | 181.7 | 182 | 70 | 182 |
| 2023-11-17 | - | - | - | 182.9 | - | 182.90 |
| 2023-11-16 | 187 | 187 | 182 | 182.9 | 40 | 182.90 |
| 2023-11-15 | 181.9 | 185.8 | 180.7 | 184.4 | 370 | 184.40 |
| 2023-11-14 | 178.3 | 180.9 | 178.3 | 179.1 | 140 | 179.10 |
| 2023-11-13 | 181.3 | 181.3 | 178.2 | 179.9 | 1,090 | 179.90 |
| 2023-11-10 | 184.7 | 184.7 | 180.7 | 180.8 | 490 | 180.80 |
| 2023-11-09 | 184.7 | 184.7 | 179.2 | 180.3 | 3,850 | 180.30 |
| 2023-11-08 | 183.5 | 183.5 | 180.6 | 182.4 | 90 | 182.40 |
| 2023-11-07 | 183.3 | 186.3 | 183 | 186.3 | 1,220 | 186.30 |
| 2023-11-06 | 188.3 | 188.3 | 183.4 | 186.7 | 410 | 186.70 |
| 2023-11-02 | 180.5 | 183.4 | 180.3 | 183.1 | 4,540 | 183.10 |
| 2023-11-01 | 181 | 185.6 | 181 | 185.5 | 380 | 185.50 |
| 2023-10-31 | 184 | 184 | 182 | 182 | 120 | 182 |
| 2023-10-30 | 183 | 183 | 182 | 182 | 200 | 182 |
| 2023-10-27 | 187.4 | 187.4 | 183.4 | 183.4 | 50 | 183.40 |
| 2023-10-26 | 185.3 | 185.3 | 185.3 | 185.3 | 10 | 185.30 |
| 2023-10-25 | 182.4 | 182.7 | 182.4 | 182.7 | 20 | 182.70 |
| 2023-10-24 | 182.5 | 182.5 | 180.5 | 180.5 | 720 | 180.50 |
| 2023-10-23 | 187.8 | 187.8 | 181.6 | 182.5 | 830 | 182.50 |
| 2023-10-20 | 185 | 185 | 184 | 184.1 | 5,100 | 184.10 |
| 2023-10-19 | 189.3 | 189.3 | 184.9 | 185.4 | 230 | 185.40 |
| 2023-10-18 | 188.3 | 188.3 | 186.3 | 186.3 | 170 | 186.30 |
| 2023-10-17 | 184.4 | 186.3 | 184.2 | 186.3 | 60 | 186.30 |
| 2023-10-16 | 186.4 | 189.1 | 183 | 183 | 1,090 | 183 |
| 2023-10-13 | 184.3 | 184.3 | 183.9 | 183.9 | 1,210 | 183.90 |
| 2023-10-12 | 184 | 189.3 | 184 | 187.3 | 510 | 187.30 |
| 2023-10-11 | 182.8 | 184.7 | 182.8 | 184 | 100 | 184 |
| 2023-10-10 | 180.5 | 181.6 | 180.5 | 181.6 | 100 | 181.60 |
| 2023-10-06 | 181.9 | 183.8 | 181.9 | 183.8 | 1,030 | 183.80 |
| 2023-10-05 | 184 | 184 | 182.6 | 184 | 40 | 184 |
| 2023-10-04 | 182.2 | 182.3 | 180.8 | 180.8 | 320 | 180.80 |
| 2023-10-03 | 184.1 | 184.6 | 182.5 | 182.5 | 300 | 182.50 |
| 2023-10-02 | 188.2 | 188.2 | 187.4 | 188.2 | 50 | 188.20 |
| 2023-09-29 | 186.3 | 186.5 | 186.2 | 186.2 | 30 | 186.20 |
| 2023-09-28 | 186.3 | 186.4 | 183.9 | 184.3 | 6,920 | 184.30 |
| 2023-09-27 | 185.6 | 186.1 | 185.6 | 186.1 | 30 | 186.10 |
| 2023-09-26 | 188.6 | 188.6 | 185.9 | 185.9 | 1,300 | 185.90 |
| 2023-09-25 | 189.7 | 189.7 | 186.2 | 186.2 | 230 | 186.20 |
| 2023-09-22 | 187.5 | 187.5 | 185.5 | 185.5 | 1,630 | 185.50 |
| 2023-09-21 | 187.6 | 187.6 | 186.7 | 186.7 | 150 | 186.70 |
| 2023-09-20 | 187.7 | 187.7 | 187 | 187 | 30 | 187 |
| 2023-09-19 | 189.3 | 189.3 | 186.5 | 186.5 | 510 | 186.50 |
| 2023-09-15 | 187.6 | 187.6 | 184.2 | 187.3 | 1,420 | 187.30 |
| 2023-09-14 | 186.8 | 187.6 | 186.7 | 187.6 | 80 | 187.60 |
| 2023-09-13 | 188.4 | 188.4 | 186.7 | 186.7 | 160 | 186.70 |
| 2023-09-12 | 190.9 | 190.9 | 187.7 | 187.7 | 40 | 187.70 |
| 2023-09-11 | 190.2 | 190.2 | 186.5 | 186.5 | 150 | 186.50 |
| 2023-09-08 | 189.8 | 189.8 | 188.4 | 189.4 | 40 | 189.40 |
| 2023-09-07 | 191 | 191 | 190.7 | 190.7 | 70 | 190.70 |
| 2023-09-06 | 191.6 | 191.9 | 191.5 | 191.8 | 90 | 191.80 |
| 2023-09-05 | 191.5 | 191.5 | 190.3 | 191 | 210 | 191 |
| 2023-09-04 | 190 | 191.4 | 190 | 190.5 | 330 | 190.50 |
| 2023-09-01 | 190 | 190 | 188.7 | 189.8 | 50 | 189.80 |
| 2023-08-31 | 190.1 | 190.1 | 190 | 190 | 50 | 190 |
| 2023-08-30 | 190.7 | 190.7 | 189.1 | 189.1 | 210 | 189.10 |
| 2023-08-29 | 187.9 | 189.5 | 187.9 | 189.4 | 230 | 189.40 |
| 2023-08-28 | 187.7 | 187.9 | 187 | 187.9 | 160 | 187.90 |
| 2023-08-25 | 186.7 | 187.1 | 186.7 | 187 | 40 | 187 |
| 2023-08-24 | 186 | 187.7 | 184.9 | 187.7 | 860 | 187.70 |
| 2023-08-23 | 185 | 186.8 | 185 | 186 | 40 | 186 |
| 2023-08-22 | 187.8 | 187.8 | 184.5 | 184.6 | 110 | 184.60 |
| 2023-08-21 | 186.1 | 186.1 | 185.1 | 185.2 | 80 | 185.20 |
| 2023-08-18 | 185 | 185.2 | 184.9 | 184.9 | 620 | 184.90 |
| 2023-08-17 | 185 | 185.1 | 185 | 185.1 | 30 | 185.10 |
| 2023-08-16 | 187.5 | 187.5 | 185 | 185 | 640 | 185 |
| 2023-08-15 | 186.2 | 186.2 | 185.2 | 185.5 | 1,570 | 185.50 |
| 2023-08-14 | 187.1 | 187.1 | 186 | 186.2 | 890 | 186.20 |
| 2023-08-10 | 186.4 | 187.3 | 185.6 | 187.2 | 910 | 187.20 |
| 2023-08-09 | 187.6 | 187.6 | 185.6 | 186.4 | 150 | 186.40 |
| 2023-08-08 | 187.6 | 187.7 | 187.5 | 187.7 | 110 | 187.70 |
| 2023-08-07 | 189.4 | 189.4 | 186.5 | 188.5 | 180 | 188.50 |
| 2023-08-04 | 186.7 | 186.7 | 185.5 | 186 | 760 | 186 |
| 2023-08-03 | 190 | 190 | 186.7 | 186.7 | 210 | 186.70 |
| 2023-08-02 | 187.6 | 189.4 | 187 | 187 | 250 | 187 |
| 2023-08-01 | 191.5 | 191.5 | 187.4 | 187.6 | 430 | 187.60 |
| 2023-07-31 | 194 | 194 | 188.8 | 188.8 | 3,350 | 188.80 |
| 2023-07-28 | 186.4 | 190.7 | 186.4 | 189 | 600 | 189 |
| 2023-07-27 | 192 | 192 | 190.6 | 190.6 | 20 | 190.60 |
| 2023-07-26 | 191.4 | 191.4 | 188.7 | 190.2 | 70 | 190.20 |
| 2023-07-25 | 189.2 | 189.3 | 188.6 | 188.6 | 130 | 188.60 |
| 2023-07-24 | 191.9 | 191.9 | 188.4 | 188.7 | 180 | 188.70 |
| 2023-07-21 | 190.4 | 190.4 | 187.8 | 188.1 | 130 | 188.10 |
| 2023-07-20 | 188.6 | 189.6 | 188.6 | 189.4 | 200 | 189.40 |
| 2023-07-19 | 187.7 | 188.2 | 187.7 | 188.2 | 120 | 188.20 |
| 2023-07-18 | 185.1 | 186.3 | 185.1 | 186.3 | 60 | 186.30 |
| 2023-07-14 | - | - | - | 185.5 | - | 185.50 |
| 2023-07-13 | 185.5 | 185.9 | 185 | 185.5 | 370 | 185.50 |
| 2023-07-12 | 186 | 186 | 185.5 | 185.5 | 90 | 185.50 |
| 2023-07-11 | 187.5 | 188.1 | 186 | 186 | 180 | 186 |
| 2023-07-10 | 185.2 | 187.3 | 185 | 187.3 | 890 | 187.30 |
| 2023-07-07 | 186.6 | 188 | 186.5 | 186.5 | 470 | 186.50 |
| 2023-07-06 | 188 | 188 | 186.7 | 186.7 | 70 | 186.70 |
| 2023-07-05 | 187 | 187.3 | 187 | 187.3 | 40 | 187.30 |
| 2023-07-04 | 188.9 | 189 | 187 | 187 | 200 | 187 |
| 2023-07-03 | 188.5 | 188.5 | 187.1 | 187.6 | 140 | 187.60 |
| 2023-06-30 | 185.5 | 185.7 | 185.5 | 185.7 | 320 | 185.70 |
| 2023-06-29 | 184.7 | 184.7 | 184.7 | 184.7 | 140 | 184.70 |
| 2023-06-28 | 186.8 | 187.5 | 186.8 | 186.8 | 50 | 186.80 |
| 2023-06-27 | 186.8 | 186.8 | 184.7 | 184.8 | 250 | 184.80 |
| 2023-06-26 | 185 | 185.2 | 184.4 | 184.5 | 760 | 184.50 |
| 2023-06-23 | 185.8 | 186.2 | 185.2 | 185.2 | 220 | 185.20 |
| 2023-06-22 | 188 | 188 | 185 | 185.9 | 620 | 185.90 |
| 2023-06-21 | 186.5 | 186.9 | 186.1 | 186.1 | 100 | 186.10 |
| 2023-06-20 | 186 | 187.1 | 186 | 186.7 | 750 | 186.70 |
| 2023-06-19 | 190 | 190 | 187.5 | 187.7 | 80 | 187.70 |
| 2023-06-16 | 189.5 | 189.5 | 187.1 | 188.1 | 280 | 188.10 |
| 2023-06-15 | 187.1 | 189 | 187.1 | 189 | 330 | 189 |
| 2023-06-14 | 187.1 | 188.1 | 187.1 | 187.1 | 280 | 187.10 |
| 2023-06-13 | 190 | 190 | 187 | 187.1 | 260 | 187.10 |
| 2023-06-12 | 189.5 | 189.5 | 188 | 188.1 | 2,090 | 188.10 |
| 2023-06-09 | 186.8 | 188.5 | 186.8 | 188.5 | 260 | 188.50 |
| 2023-06-08 | 187 | 187 | 186 | 186.5 | 1,540 | 186.50 |
| 2023-06-07 | 188.1 | 188.1 | 187 | 187.3 | 380 | 187.30 |
| 2023-06-06 | 190.5 | 190.5 | 187.5 | 188.1 | 1,520 | 188.10 |
| 2023-06-05 | 189.7 | 189.7 | 187.7 | 188.4 | 1,310 | 188.40 |
| 2023-06-02 | 189.5 | 189.5 | 188.9 | 188.9 | 50 | 188.90 |
| 2023-06-01 | 188.9 | 188.9 | 187.7 | 187.7 | 530 | 187.70 |
| 2023-05-31 | 188.9 | 188.9 | 188.9 | 188.9 | 10 | 188.90 |
| 2023-05-30 | 186.7 | 188.4 | 186.7 | 188.4 | 40 | 188.40 |
| 2023-05-29 | 188.5 | 188.5 | 187.3 | 187.3 | 50 | 187.30 |
| 2023-05-26 | 188 | 188 | 185.7 | 186.9 | 220 | 186.90 |
| 2023-05-25 | 186.7 | 189.6 | 185.7 | 186.4 | 1,620 | 186.40 |
| 2023-05-24 | 186.9 | 187.2 | 186.4 | 187.2 | 720 | 187.20 |
| 2023-05-23 | 189.6 | 189.6 | 186.9 | 186.9 | 2,190 | 186.90 |
| 2023-05-22 | 190 | 190 | 187.8 | 188 | 50 | 188 |
| 2023-05-19 | 187.7 | 189.1 | 187 | 188 | 1,480 | 188 |
| 2023-05-18 | 189.3 | 189.4 | 187.8 | 187.8 | 1,270 | 187.80 |
| 2023-05-17 | 190.7 | 190.7 | 190 | 190 | 780 | 190 |
| 2023-05-16 | 190 | 190.5 | 190 | 190 | 140 | 190 |
| 2023-05-15 | 189.4 | 190 | 188.4 | 189.3 | 270 | 189.30 |
| 2023-05-12 | 189 | 189 | 186.8 | 187.9 | 1,210 | 187.90 |
| 2023-05-11 | 190 | 190 | 187 | 187.9 | 380 | 187.90 |
| 2023-05-10 | 190.8 | 190.8 | 188.7 | 188.8 | 470 | 188.80 |
| 2023-05-09 | 192 | 192 | 189 | 190.5 | 560 | 190.50 |
| 2023-05-08 | 192 | 192 | 189 | 190.5 | 260 | 190.50 |
| 2023-05-02 | 189.6 | 192 | 189.5 | 191.4 | 370 | 191.40 |
| 2023-05-01 | 189.5 | 192 | 187 | 192 | 280 | 192 |
| 2023-04-28 | 190.3 | 191 | 188.6 | 191 | 380 | 191 |
| 2023-04-27 | 189.2 | 190.3 | 188 | 190.3 | 120 | 190.30 |
| 2023-04-26 | 188.6 | 189.2 | 185 | 189.2 | 480 | 189.20 |
| 2023-04-25 | 187 | 188.9 | 187 | 188.6 | 50 | 188.60 |
| 2023-04-24 | 187.9 | 189 | 186.5 | 189 | 80 | 189 |
| 2023-04-21 | 189.1 | 190 | 186.5 | 187.5 | 290 | 187.50 |
| 2023-04-20 | 187 | 190.3 | 186.8 | 188 | 200 | 188 |
| 2023-04-19 | 186.5 | 188 | 186.5 | 188 | 150 | 188 |
| 2023-04-18 | 183.5 | 187 | 183.5 | 186.5 | 370 | 186.50 |
| 2023-04-17 | 186 | 186.4 | 185.1 | 186.4 | 660 | 186.40 |
| 2023-04-14 | 184.3 | 185.4 | 183.5 | 185.4 | 150 | 185.40 |
| 2023-04-13 | 183.6 | 184.5 | 183.2 | 183.8 | 1,300 | 183.80 |
| 2023-04-12 | 184.8 | 184.9 | 183.5 | 183.6 | 380 | 183.60 |
| 2023-04-11 | 184.9 | 185.1 | 183 | 185.1 | 100 | 185.10 |
| 2023-04-10 | 182.6 | 185 | 182.6 | 185 | 50 | 185 |
| 2023-04-07 | 184.6 | 184.8 | 182.5 | 184.8 | 290 | 184.80 |
| 2023-04-06 | 185.7 | 185.8 | 184.5 | 184.5 | 310 | 184.50 |
| 2023-04-05 | 186 | 186.7 | 184.5 | 185.6 | 320 | 185.60 |
| 2023-04-04 | 186.7 | 187 | 183.5 | 187 | 170 | 187 |
| 2023-04-03 | 180.5 | 186.9 | 180.5 | 186.9 | 3,370 | 186.90 |
| 2023-03-31 | 181.2 | 181.2 | 179.4 | 179.6 | 470 | 179.60 |
| 2023-03-30 | 181 | 181.2 | 181 | 181.2 | 40 | 181.20 |
| 2023-03-29 | 180 | 180.9 | 178.8 | 180.6 | 2,650 | 180.60 |
| 2023-03-28 | 180 | 180 | 178 | 180 | 180 | 180 |
| 2023-03-27 | 179.2 | 180 | 178.7 | 178.8 | 70 | 178.80 |
| 2023-03-24 | 180 | 180 | 178.8 | 179.1 | 130 | 179.10 |
| 2023-03-23 | 180 | 180 | 177.5 | 178.5 | 360 | 178.50 |
| 2023-03-22 | 180 | 180 | 178.5 | 180 | 360 | 180 |
| 2023-03-20 | 182 | 182 | 177.5 | 178.7 | 570 | 178.70 |
| 2023-03-17 | 183 | 183.2 | 178.2 | 181.5 | 4,550 | 181.50 |
| 2023-03-16 | 175 | 185.4 | 175 | 182 | 4,880 | 182 |
| 2023-03-15 | 185.5 | 186.5 | 183 | 183 | 470 | 183 |
| 2023-03-14 | 185 | 185.5 | 182.5 | 184.9 | 3,320 | 184.90 |
| 2023-03-13 | 185.3 | 186 | 181.7 | 184.5 | 1,380 | 184.50 |
| 2023-03-10 | 186 | 186 | 183.4 | 185.3 | 2,110 | 185.30 |
| 2023-03-09 | 186 | 186 | 185.1 | 185.1 | 30 | 185.10 |
| 2023-03-08 | 184 | 186.3 | 183 | 186.3 | 60 | 186.30 |
| 2023-03-07 | 186 | 186 | 184.8 | 184.8 | 300 | 184.80 |
| 2023-03-06 | 184.8 | 186 | 184.8 | 186 | 30 | 186 |
| 2023-03-03 | 185 | 185.5 | 184.8 | 184.8 | 100 | 184.80 |
| 2023-03-02 | 184.7 | 185 | 183 | 184.7 | 580 | 184.70 |
| 2023-03-01 | 187.6 | 187.6 | 184 | 184.7 | 210 | 184.70 |
| 2023-02-28 | 187.4 | 187.5 | 186.2 | 186.4 | 1,040 | 186.40 |
| 2023-02-27 | 185.6 | 187 | 185.6 | 187 | 880 | 187 |
| 2023-02-24 | 186 | 186 | 184.4 | 185.6 | 1,790 | 185.60 |
| 2023-02-22 | 185.5 | 185.5 | 183.1 | 184.2 | 140 | 184.20 |
| 2023-02-21 | 185.4 | 185.4 | 184.3 | 185.3 | 70 | 185.30 |
| 2023-02-20 | 184.5 | 185.4 | 182.8 | 185.4 | 230 | 185.40 |
| 2023-02-17 | 185 | 185 | 182.5 | 184.4 | 1,110 | 184.40 |
| 2023-02-16 | 185 | 185 | 184.4 | 184.4 | 70 | 184.40 |
| 2023-02-15 | 184 | 184.3 | 183.3 | 183.3 | 830 | 183.30 |
| 2023-02-14 | 184 | 184.5 | 184 | 184.5 | 860 | 184.50 |
| 2023-02-13 | 185.5 | 185.5 | 181.6 | 183.5 | 720 | 183.50 |
| 2023-02-10 | 187.4 | 187.4 | 183.2 | 186 | 1,420 | 186 |
| 2023-02-09 | 184.7 | 187 | 184.7 | 187 | 40 | 187 |
| 2023-02-08 | 187 | 187 | 184.6 | 184.6 | 40 | 184.60 |
| 2023-02-07 | 187 | 187.3 | 187 | 187 | 130 | 187 |
| 2023-02-06 | 186.9 | 187 | 186.9 | 187 | 40 | 187 |
| 2023-02-03 | 184.6 | 186.7 | 184.6 | 186.4 | 120 | 186.40 |
| 2023-02-02 | 187 | 187 | 185.5 | 185.7 | 50 | 185.70 |
| 2023-02-01 | 187.6 | 187.6 | 186.2 | 186.2 | 290 | 186.20 |
| 2023-01-31 | 187.5 | 187.5 | 184.9 | 184.9 | 440 | 184.90 |
| 2023-01-30 | 187 | 187.8 | 187 | 187.4 | 860 | 187.40 |
| 2023-01-27 | 185.5 | 186.9 | 185.5 | 186 | 250 | 186 |
| 2023-01-26 | 186.5 | 186.5 | 183.4 | 184.4 | 5,780 | 184.40 |
| 2023-01-25 | 188 | 189 | 186 | 188 | 1,640 | 188 |
| 2023-01-24 | 187.5 | 188 | 185.1 | 187.9 | 930 | 187.90 |
| 2023-01-23 | 185 | 186 | 185 | 185.8 | 2,510 | 185.80 |
| 2023-01-20 | 187 | 187 | 186.7 | 187 | 960 | 187 |
| 2023-01-19 | 189 | 189 | 189 | 189 | 110 | 189 |
| 2023-01-18 | 188 | 188 | 188 | 188 | 1,480 | 188 |
| 2023-01-17 | 188 | 188 | 186.5 | 187.9 | 960 | 187.90 |
| 2023-01-16 | 190 | 190 | 190 | 190 | 450 | 190 |
| 2023-01-13 | 191 | 191 | 190.9 | 190.9 | 50 | 190.90 |
| 2023-01-12 | 191 | 192 | 190 | 190 | 140 | 190 |
| 2023-01-11 | 188.1 | 191 | 188.1 | 190.9 | 1,520 | 190.90 |
| 2023-01-10 | 191 | 191 | 191 | 191 | 970 | 191 |
| 2023-01-06 | 193 | 193 | 193 | 193 | 830 | 193 |
| 2023-01-05 | 195 | 195 | 195 | 195 | 30 | 195 |
| 2023-01-04 | 195 | 195 | 194.9 | 195 | 250 | 195 |
分割・併合履歴 ： なし
