2851 iシェアーズ MSCI ジャパンSRI の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 280.3 | 281.1 | 280.3 | 281.1 | 210 | 281.10 |
| 2025-01-30 | - | - | - | 277.4 | - | 277.40 |
| 2025-01-29 | - | - | - | 277.4 | - | 277.40 |
| 2025-01-28 | 278.9 | 278.9 | 277.4 | 277.4 | 40 | 277.40 |
| 2025-01-27 | - | - | - | 277.1 | - | 277.10 |
| 2025-01-24 | 278.7 | 278.7 | 277.1 | 277.1 | 630 | 277.10 |
| 2025-01-23 | 278.5 | 278.5 | 278 | 278.1 | 660 | 278.10 |
| 2025-01-22 | - | - | - | 273.7 | - | 273.70 |
| 2025-01-21 | 276.1 | 276.1 | 273.7 | 273.7 | 20 | 273.70 |
| 2025-01-20 | 272.5 | 274.7 | 272.5 | 274.5 | 840 | 274.50 |
| 2025-01-17 | 270.8 | 270.8 | 269.2 | 269.2 | 30 | 269.20 |
| 2025-01-16 | 273.4 | 273.4 | 271.3 | 271.3 | 20 | 271.30 |
| 2025-01-15 | - | - | - | 273.3 | - | 273.30 |
| 2025-01-14 | - | - | - | 273.3 | - | 273.30 |
| 2025-01-10 | 273.5 | 273.5 | 273.3 | 273.3 | 210 | 273.30 |
| 2025-01-09 | 276.7 | 277.4 | 276.7 | 277.4 | 30 | 277.40 |
| 2025-01-08 | 278.7 | 278.7 | 277.3 | 277.3 | 20 | 277.30 |
| 2025-01-07 | 278.6 | 278.8 | 278.6 | 278.8 | 20 | 278.80 |
| 2025-01-06 | 281.9 | 281.9 | 278.7 | 278.7 | 330 | 278.70 |
分割・併合履歴 ： なし