2830 アヲハタ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,720 | 2,720 | 2,713 | 2,720 | 5,800 | 2,720 |
| 2024-11-20 | 2,714 | 2,718 | 2,709 | 2,712 | 5,300 | 2,712 |
| 2024-11-19 | 2,719 | 2,721 | 2,714 | 2,720 | 6,500 | 2,720 |
| 2024-11-18 | 2,715 | 2,719 | 2,713 | 2,713 | 5,800 | 2,713 |
| 2024-11-15 | 2,711 | 2,718 | 2,710 | 2,711 | 3,500 | 2,711 |
| 2024-11-14 | 2,715 | 2,717 | 2,704 | 2,717 | 5,100 | 2,717 |
| 2024-11-13 | 2,713 | 2,714 | 2,705 | 2,708 | 3,200 | 2,708 |
| 2024-11-12 | 2,710 | 2,711 | 2,701 | 2,711 | 4,000 | 2,711 |
| 2024-11-11 | 2,704 | 2,709 | 2,700 | 2,704 | 4,200 | 2,704 |
| 2024-11-08 | 2,700 | 2,705 | 2,700 | 2,704 | 3,700 | 2,704 |
| 2024-11-07 | 2,691 | 2,720 | 2,685 | 2,702 | 10,300 | 2,702 |
| 2024-11-06 | 2,699 | 2,699 | 2,663 | 2,685 | 11,100 | 2,685 |
| 2024-11-05 | 2,702 | 2,709 | 2,690 | 2,694 | 6,000 | 2,694 |
| 2024-11-01 | 2,702 | 2,720 | 2,690 | 2,696 | 9,600 | 2,696 |
| 2024-10-31 | 2,669 | 2,704 | 2,669 | 2,703 | 12,100 | 2,703 |
| 2024-10-30 | 2,649 | 2,672 | 2,634 | 2,660 | 9,200 | 2,660 |
| 2024-10-29 | 2,627 | 2,648 | 2,620 | 2,648 | 5,400 | 2,648 |
| 2024-10-28 | 2,613 | 2,628 | 2,600 | 2,620 | 6,000 | 2,620 |
| 2024-10-25 | 2,640 | 2,640 | 2,598 | 2,598 | 8,000 | 2,598 |
| 2024-10-24 | 2,659 | 2,659 | 2,633 | 2,633 | 3,300 | 2,633 |
| 2024-10-23 | 2,655 | 2,659 | 2,653 | 2,659 | 2,700 | 2,659 |
| 2024-10-22 | 2,650 | 2,660 | 2,646 | 2,653 | 3,900 | 2,653 |
| 2024-10-21 | 2,642 | 2,650 | 2,641 | 2,650 | 6,000 | 2,650 |
| 2024-10-18 | 2,636 | 2,640 | 2,625 | 2,638 | 4,100 | 2,638 |
| 2024-10-17 | 2,621 | 2,635 | 2,621 | 2,635 | 5,400 | 2,635 |
| 2024-10-16 | 2,608 | 2,621 | 2,608 | 2,621 | 3,700 | 2,621 |
| 2024-10-15 | 2,615 | 2,618 | 2,606 | 2,618 | 3,600 | 2,618 |
| 2024-10-11 | 2,620 | 2,620 | 2,606 | 2,615 | 2,600 | 2,615 |
| 2024-10-10 | 2,611 | 2,612 | 2,609 | 2,612 | 3,900 | 2,612 |
| 2024-10-09 | 2,605 | 2,611 | 2,600 | 2,611 | 1,900 | 2,611 |
| 2024-10-08 | 2,599 | 2,600 | 2,593 | 2,600 | 1,200 | 2,600 |
| 2024-10-07 | 2,595 | 2,604 | 2,590 | 2,600 | 2,900 | 2,600 |
| 2024-10-04 | 2,605 | 2,606 | 2,579 | 2,595 | 8,800 | 2,595 |
| 2024-10-03 | 2,588 | 2,598 | 2,570 | 2,592 | 7,800 | 2,592 |
| 2024-10-02 | 2,601 | 2,601 | 2,576 | 2,576 | 3,800 | 2,576 |
| 2024-10-01 | 2,609 | 2,612 | 2,601 | 2,605 | 3,300 | 2,605 |
| 2024-09-30 | 2,595 | 2,613 | 2,595 | 2,605 | 5,000 | 2,605 |
| 2024-09-27 | 2,599 | 2,610 | 2,587 | 2,610 | 5,400 | 2,610 |
| 2024-09-26 | 2,578 | 2,590 | 2,578 | 2,587 | 1,700 | 2,587 |
| 2024-09-25 | 2,584 | 2,589 | 2,570 | 2,572 | 7,700 | 2,572 |
| 2024-09-24 | 2,578 | 2,588 | 2,560 | 2,570 | 3,700 | 2,570 |
| 2024-09-20 | 2,556 | 2,577 | 2,537 | 2,577 | 2,000 | 2,577 |
| 2024-09-19 | 2,555 | 2,555 | 2,540 | 2,540 | 500 | 2,540 |
| 2024-09-18 | 2,575 | 2,575 | 2,555 | 2,555 | 800 | 2,555 |
| 2024-09-17 | 2,550 | 2,565 | 2,531 | 2,565 | 1,500 | 2,565 |
| 2024-09-13 | 2,548 | 2,550 | 2,538 | 2,550 | 500 | 2,550 |
| 2024-09-12 | 2,546 | 2,568 | 2,531 | 2,531 | 1,500 | 2,531 |
| 2024-09-11 | 2,547 | 2,578 | 2,529 | 2,529 | 1,300 | 2,529 |
| 2024-09-10 | 2,529 | 2,541 | 2,529 | 2,541 | 2,000 | 2,541 |
| 2024-09-09 | 2,550 | 2,550 | 2,509 | 2,528 | 3,600 | 2,528 |
| 2024-09-06 | 2,565 | 2,565 | 2,550 | 2,564 | 1,200 | 2,564 |
| 2024-09-05 | 2,574 | 2,574 | 2,560 | 2,560 | 1,400 | 2,560 |
| 2024-09-04 | 2,586 | 2,586 | 2,565 | 2,578 | 1,900 | 2,578 |
| 2024-09-03 | 2,592 | 2,600 | 2,587 | 2,587 | 2,400 | 2,587 |
| 2024-09-02 | 2,600 | 2,619 | 2,589 | 2,589 | 4,800 | 2,589 |
| 2024-08-30 | 2,596 | 2,596 | 2,583 | 2,595 | 1,500 | 2,595 |
| 2024-08-29 | 2,593 | 2,596 | 2,582 | 2,582 | 1,100 | 2,582 |
| 2024-08-28 | 2,595 | 2,595 | 2,579 | 2,595 | 2,300 | 2,595 |
| 2024-08-27 | 2,576 | 2,590 | 2,570 | 2,590 | 700 | 2,590 |
| 2024-08-26 | 2,584 | 2,597 | 2,568 | 2,568 | 1,800 | 2,568 |
| 2024-08-23 | 2,596 | 2,599 | 2,575 | 2,584 | 2,200 | 2,584 |
| 2024-08-22 | 2,580 | 2,589 | 2,576 | 2,576 | 1,200 | 2,576 |
| 2024-08-21 | 2,570 | 2,574 | 2,560 | 2,560 | 700 | 2,560 |
| 2024-08-20 | 2,560 | 2,576 | 2,558 | 2,558 | 1,300 | 2,558 |
| 2024-08-19 | 2,563 | 2,580 | 2,553 | 2,560 | 2,600 | 2,560 |
| 2024-08-16 | 2,551 | 2,563 | 2,547 | 2,563 | 1,200 | 2,563 |
| 2024-08-15 | 2,539 | 2,554 | 2,537 | 2,550 | 1,300 | 2,550 |
| 2024-08-14 | 2,550 | 2,553 | 2,535 | 2,540 | 1,100 | 2,540 |
| 2024-08-13 | 2,541 | 2,549 | 2,537 | 2,549 | 800 | 2,549 |
| 2024-08-09 | 2,569 | 2,569 | 2,546 | 2,550 | 400 | 2,550 |
| 2024-08-08 | 2,572 | 2,580 | 2,524 | 2,536 | 2,100 | 2,536 |
| 2024-08-07 | 2,514 | 2,570 | 2,512 | 2,522 | 2,400 | 2,522 |
| 2024-08-06 | 2,461 | 2,524 | 2,461 | 2,512 | 2,800 | 2,512 |
| 2024-08-05 | 2,500 | 2,522 | 2,450 | 2,450 | 9,100 | 2,450 |
| 2024-08-02 | 2,585 | 2,585 | 2,505 | 2,522 | 9,500 | 2,522 |
| 2024-08-01 | 2,607 | 2,607 | 2,584 | 2,605 | 1,800 | 2,605 |
| 2024-07-31 | 2,601 | 2,607 | 2,590 | 2,607 | 1,900 | 2,607 |
| 2024-07-30 | 2,612 | 2,617 | 2,605 | 2,605 | 600 | 2,605 |
| 2024-07-29 | 2,605 | 2,620 | 2,605 | 2,612 | 3,900 | 2,612 |
| 2024-07-26 | 2,617 | 2,617 | 2,590 | 2,590 | 4,500 | 2,590 |
| 2024-07-25 | 2,608 | 2,608 | 2,594 | 2,601 | 2,200 | 2,601 |
| 2024-07-24 | 2,619 | 2,620 | 2,607 | 2,614 | 2,600 | 2,614 |
| 2024-07-23 | 2,601 | 2,616 | 2,601 | 2,616 | 5,800 | 2,616 |
| 2024-07-22 | 2,600 | 2,602 | 2,594 | 2,600 | 2,000 | 2,600 |
| 2024-07-19 | 2,592 | 2,603 | 2,590 | 2,599 | 6,400 | 2,599 |
| 2024-07-18 | 2,580 | 2,587 | 2,580 | 2,583 | 800 | 2,583 |
| 2024-07-17 | 2,591 | 2,602 | 2,587 | 2,587 | 3,700 | 2,587 |
| 2024-07-16 | 2,580 | 2,595 | 2,550 | 2,591 | 5,900 | 2,591 |
| 2024-07-12 | 2,590 | 2,590 | 2,570 | 2,582 | 1,200 | 2,582 |
| 2024-07-11 | 2,587 | 2,590 | 2,569 | 2,569 | 2,600 | 2,569 |
| 2024-07-10 | 2,558 | 2,570 | 2,549 | 2,568 | 1,400 | 2,568 |
| 2024-07-09 | 2,548 | 2,553 | 2,540 | 2,550 | 2,000 | 2,550 |
| 2024-07-08 | 2,557 | 2,557 | 2,545 | 2,552 | 3,000 | 2,552 |
| 2024-07-05 | 2,550 | 2,569 | 2,536 | 2,557 | 9,800 | 2,557 |
| 2024-07-04 | 2,550 | 2,600 | 2,550 | 2,600 | 11,000 | 2,600 |
| 2024-07-03 | 2,557 | 2,557 | 2,553 | 2,553 | 900 | 2,553 |
| 2024-07-02 | 2,559 | 2,559 | 2,545 | 2,553 | 3,500 | 2,553 |
| 2024-07-01 | 2,549 | 2,560 | 2,541 | 2,560 | 3,700 | 2,560 |
| 2024-06-28 | 2,549 | 2,549 | 2,537 | 2,544 | 2,600 | 2,544 |
| 2024-06-27 | 2,533 | 2,547 | 2,533 | 2,538 | 1,900 | 2,538 |
| 2024-06-26 | 2,532 | 2,536 | 2,525 | 2,533 | 2,300 | 2,533 |
| 2024-06-25 | 2,534 | 2,534 | 2,522 | 2,526 | 1,600 | 2,526 |
| 2024-06-24 | 2,533 | 2,534 | 2,517 | 2,517 | 1,600 | 2,517 |
| 2024-06-21 | 2,538 | 2,538 | 2,527 | 2,527 | 1,000 | 2,527 |
| 2024-06-20 | 2,521 | 2,538 | 2,516 | 2,538 | 600 | 2,538 |
| 2024-06-19 | 2,510 | 2,660 | 2,468 | 2,527 | 38,400 | 2,527 |
| 2024-06-18 | 2,505 | 2,509 | 2,505 | 2,505 | 900 | 2,505 |
| 2024-06-17 | 2,505 | 2,509 | 2,503 | 2,505 | 1,000 | 2,505 |
| 2024-06-14 | 2,501 | 2,505 | 2,501 | 2,503 | 1,300 | 2,503 |
| 2024-06-13 | 2,503 | 2,503 | 2,501 | 2,501 | 400 | 2,501 |
| 2024-06-12 | 2,505 | 2,515 | 2,501 | 2,506 | 2,900 | 2,506 |
| 2024-06-11 | 2,500 | 2,500 | 2,496 | 2,500 | 1,600 | 2,500 |
| 2024-06-10 | 2,499 | 2,500 | 2,493 | 2,495 | 2,300 | 2,495 |
| 2024-06-07 | 2,499 | 2,499 | 2,493 | 2,493 | 2,200 | 2,493 |
| 2024-06-06 | 2,498 | 2,498 | 2,492 | 2,493 | 600 | 2,493 |
| 2024-06-05 | 2,493 | 2,493 | 2,492 | 2,493 | 1,100 | 2,493 |
| 2024-06-04 | 2,492 | 2,493 | 2,492 | 2,493 | 400 | 2,493 |
| 2024-06-03 | 2,499 | 2,502 | 2,491 | 2,491 | 2,200 | 2,491 |
| 2024-05-31 | 2,499 | 2,500 | 2,490 | 2,498 | 1,700 | 2,498 |
| 2024-05-30 | 2,490 | 2,491 | 2,485 | 2,485 | 900 | 2,485 |
| 2024-05-29 | 2,499 | 2,499 | 2,493 | 2,499 | 1,000 | 2,499 |
| 2024-05-28 | 2,499 | 2,501 | 2,493 | 2,493 | 1,100 | 2,493 |
| 2024-05-27 | 2,485 | 2,493 | 2,485 | 2,493 | 2,700 | 2,493 |
| 2024-05-24 | 2,501 | 2,501 | 2,470 | 2,485 | 10,500 | 2,485 |
| 2024-05-23 | 2,500 | 2,501 | 2,495 | 2,495 | 1,900 | 2,495 |
| 2024-05-22 | 2,497 | 2,500 | 2,496 | 2,498 | 700 | 2,498 |
| 2024-05-21 | 2,497 | 2,497 | 2,496 | 2,496 | 1,100 | 2,496 |
| 2024-05-20 | 2,495 | 2,500 | 2,495 | 2,496 | 1,300 | 2,496 |
| 2024-05-17 | 2,495 | 2,505 | 2,495 | 2,495 | 500 | 2,495 |
| 2024-05-16 | 2,497 | 2,500 | 2,494 | 2,494 | 1,300 | 2,494 |
| 2024-05-15 | 2,497 | 2,497 | 2,496 | 2,496 | 800 | 2,496 |
| 2024-05-14 | 2,495 | 2,497 | 2,495 | 2,495 | 1,700 | 2,495 |
| 2024-05-13 | 2,497 | 2,497 | 2,495 | 2,495 | 1,800 | 2,495 |
| 2024-05-10 | 2,495 | 2,505 | 2,495 | 2,499 | 1,200 | 2,499 |
| 2024-05-09 | 2,497 | 2,505 | 2,495 | 2,495 | 1,100 | 2,495 |
| 2024-05-08 | 2,505 | 2,510 | 2,494 | 2,497 | 2,100 | 2,497 |
| 2024-05-07 | 2,499 | 2,526 | 2,493 | 2,505 | 3,700 | 2,505 |
| 2024-05-02 | 2,500 | 2,500 | 2,493 | 2,494 | 1,900 | 2,494 |
| 2024-05-01 | 2,497 | 2,503 | 2,496 | 2,500 | 4,100 | 2,500 |
| 2024-04-30 | 2,495 | 2,498 | 2,495 | 2,497 | 1,500 | 2,497 |
| 2024-04-26 | 2,494 | 2,496 | 2,493 | 2,493 | 1,000 | 2,493 |
| 2024-04-25 | 2,498 | 2,498 | 2,492 | 2,493 | 800 | 2,493 |
| 2024-04-24 | 2,494 | 2,499 | 2,492 | 2,492 | 1,900 | 2,492 |
| 2024-04-23 | 2,491 | 2,494 | 2,490 | 2,493 | 700 | 2,493 |
| 2024-04-22 | 2,495 | 2,495 | 2,490 | 2,491 | 800 | 2,491 |
| 2024-04-19 | 2,498 | 2,499 | 2,490 | 2,490 | 2,500 | 2,490 |
| 2024-04-18 | 2,493 | 2,499 | 2,491 | 2,498 | 1,400 | 2,498 |
| 2024-04-17 | 2,492 | 2,498 | 2,492 | 2,492 | 1,000 | 2,492 |
| 2024-04-16 | 2,496 | 2,496 | 2,492 | 2,492 | 1,100 | 2,492 |
| 2024-04-15 | 2,499 | 2,500 | 2,490 | 2,500 | 4,300 | 2,500 |
| 2024-04-12 | 2,500 | 2,503 | 2,495 | 2,499 | 2,000 | 2,499 |
| 2024-04-11 | 2,497 | 2,502 | 2,496 | 2,502 | 2,900 | 2,502 |
| 2024-04-10 | 2,502 | 2,510 | 2,499 | 2,505 | 2,900 | 2,505 |
| 2024-04-09 | 2,501 | 2,502 | 2,496 | 2,502 | 2,900 | 2,502 |
| 2024-04-08 | 2,501 | 2,502 | 2,495 | 2,501 | 5,800 | 2,501 |
| 2024-04-05 | 2,502 | 2,505 | 2,500 | 2,504 | 3,500 | 2,504 |
| 2024-04-04 | 2,511 | 2,511 | 2,500 | 2,505 | 6,700 | 2,505 |
| 2024-04-03 | 2,510 | 2,512 | 2,507 | 2,507 | 2,600 | 2,507 |
| 2024-04-02 | 2,514 | 2,517 | 2,509 | 2,510 | 1,600 | 2,510 |
| 2024-04-01 | 2,518 | 2,518 | 2,511 | 2,511 | 2,300 | 2,511 |
| 2024-03-29 | 2,515 | 2,518 | 2,508 | 2,518 | 1,100 | 2,518 |
| 2024-03-28 | 2,519 | 2,519 | 2,508 | 2,519 | 4,500 | 2,519 |
| 2024-03-27 | 2,508 | 2,519 | 2,508 | 2,519 | 1,300 | 2,519 |
| 2024-03-26 | 2,511 | 2,513 | 2,508 | 2,513 | 1,300 | 2,513 |
| 2024-03-25 | 2,518 | 2,518 | 2,507 | 2,510 | 3,500 | 2,510 |
| 2024-03-22 | 2,518 | 2,518 | 2,508 | 2,518 | 1,900 | 2,518 |
| 2024-03-21 | 2,504 | 2,518 | 2,503 | 2,518 | 4,200 | 2,518 |
| 2024-03-19 | 2,504 | 2,504 | 2,504 | 2,504 | 900 | 2,504 |
| 2024-03-18 | 2,508 | 2,510 | 2,504 | 2,504 | 2,900 | 2,504 |
| 2024-03-15 | 2,507 | 2,509 | 2,505 | 2,505 | 1,600 | 2,505 |
| 2024-03-14 | 2,507 | 2,510 | 2,505 | 2,505 | 1,400 | 2,505 |
| 2024-03-13 | 2,510 | 2,510 | 2,505 | 2,505 | 2,800 | 2,505 |
| 2024-03-12 | 2,505 | 2,510 | 2,505 | 2,505 | 1,100 | 2,505 |
| 2024-03-11 | 2,518 | 2,518 | 2,505 | 2,511 | 2,800 | 2,511 |
| 2024-03-08 | 2,506 | 2,512 | 2,505 | 2,512 | 2,100 | 2,512 |
| 2024-03-07 | 2,509 | 2,510 | 2,503 | 2,505 | 3,100 | 2,505 |
| 2024-03-06 | 2,505 | 2,510 | 2,505 | 2,505 | 2,600 | 2,505 |
| 2024-03-05 | 2,510 | 2,512 | 2,504 | 2,505 | 2,500 | 2,505 |
| 2024-03-04 | 2,515 | 2,515 | 2,510 | 2,514 | 3,700 | 2,514 |
| 2024-03-01 | 2,524 | 2,524 | 2,509 | 2,514 | 5,700 | 2,514 |
| 2024-02-29 | 2,514 | 2,514 | 2,507 | 2,512 | 2,600 | 2,512 |
| 2024-02-28 | 2,512 | 2,513 | 2,502 | 2,513 | 2,700 | 2,513 |
| 2024-02-27 | 2,507 | 2,512 | 2,503 | 2,512 | 4,000 | 2,512 |
| 2024-02-26 | 2,511 | 2,512 | 2,509 | 2,512 | 2,500 | 2,512 |
| 2024-02-22 | 2,510 | 2,512 | 2,506 | 2,511 | 2,900 | 2,511 |
| 2024-02-21 | 2,509 | 2,509 | 2,502 | 2,507 | 1,000 | 2,507 |
| 2024-02-20 | 2,507 | 2,509 | 2,503 | 2,505 | 2,100 | 2,505 |
| 2024-02-19 | 2,506 | 2,507 | 2,500 | 2,502 | 1,400 | 2,502 |
| 2024-02-16 | 2,495 | 2,503 | 2,495 | 2,495 | 1,500 | 2,495 |
| 2024-02-15 | 2,507 | 2,508 | 2,491 | 2,500 | 1,900 | 2,500 |
| 2024-02-14 | 2,495 | 2,506 | 2,491 | 2,500 | 2,300 | 2,500 |
| 2024-02-13 | 2,501 | 2,501 | 2,495 | 2,495 | 3,600 | 2,495 |
| 2024-02-09 | 2,510 | 2,510 | 2,501 | 2,501 | 1,400 | 2,501 |
| 2024-02-08 | 2,510 | 2,510 | 2,502 | 2,510 | 2,600 | 2,510 |
| 2024-02-07 | 2,501 | 2,506 | 2,501 | 2,506 | 1,200 | 2,506 |
| 2024-02-06 | 2,504 | 2,509 | 2,500 | 2,501 | 1,600 | 2,501 |
| 2024-02-05 | 2,496 | 2,503 | 2,495 | 2,503 | 6,100 | 2,503 |
| 2024-02-02 | 2,490 | 2,495 | 2,489 | 2,495 | 2,300 | 2,495 |
| 2024-02-01 | 2,494 | 2,494 | 2,490 | 2,492 | 700 | 2,492 |
| 2024-01-31 | 2,495 | 2,495 | 2,490 | 2,495 | 1,900 | 2,495 |
| 2024-01-30 | 2,495 | 2,495 | 2,489 | 2,495 | 1,900 | 2,495 |
| 2024-01-29 | 2,489 | 2,494 | 2,488 | 2,490 | 1,300 | 2,490 |
| 2024-01-26 | 2,496 | 2,496 | 2,486 | 2,489 | 1,500 | 2,489 |
| 2024-01-25 | 2,488 | 2,496 | 2,481 | 2,496 | 3,200 | 2,496 |
| 2024-01-24 | 2,491 | 2,496 | 2,485 | 2,485 | 2,900 | 2,485 |
| 2024-01-23 | 2,492 | 2,494 | 2,488 | 2,491 | 3,400 | 2,491 |
| 2024-01-22 | 2,495 | 2,498 | 2,491 | 2,491 | 3,200 | 2,491 |
| 2024-01-19 | 2,492 | 2,496 | 2,491 | 2,493 | 1,900 | 2,493 |
| 2024-01-18 | 2,494 | 2,500 | 2,492 | 2,492 | 2,800 | 2,492 |
| 2024-01-17 | 2,499 | 2,499 | 2,492 | 2,494 | 1,800 | 2,494 |
| 2024-01-16 | 2,505 | 2,505 | 2,492 | 2,492 | 4,400 | 2,492 |
| 2024-01-15 | 2,490 | 2,513 | 2,490 | 2,500 | 3,600 | 2,500 |
| 2024-01-12 | 2,508 | 2,508 | 2,485 | 2,492 | 7,700 | 2,492 |
| 2024-01-11 | 2,502 | 2,535 | 2,487 | 2,508 | 16,900 | 2,508 |
| 2024-01-10 | 2,536 | 2,544 | 2,521 | 2,528 | 8,300 | 2,528 |
| 2024-01-09 | 2,521 | 2,540 | 2,521 | 2,521 | 12,600 | 2,521 |
| 2024-01-05 | 2,509 | 2,522 | 2,506 | 2,519 | 6,800 | 2,519 |
| 2024-01-04 | 2,494 | 2,515 | 2,486 | 2,507 | 9,400 | 2,507 |
分割・併合履歴 ： なし
