282A GX 半導体・トップ10-日本株式 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1,420 | 1,420 | 1,400 | 1,407 | 22,981 | 1,407 |
| 2025-12-29 | 1,438 | 1,438 | 1,405 | 1,420 | 15,697 | 1,420 |
| 2025-12-26 | 1,407 | 1,428 | 1,407 | 1,419 | 18,668 | 1,419 |
| 2025-12-25 | 1,400 | 1,413 | 1,397 | 1,400 | 11,819 | 1,400 |
| 2025-12-24 | 1,397 | 1,409 | 1,396 | 1,402 | 20,058 | 1,402 |
| 2025-12-23 | 1,399 | 1,399 | 1,382 | 1,388 | 44,691 | 1,388 |
| 2025-12-22 | 1,374 | 1,397 | 1,365 | 1,393 | 72,568 | 1,393 |
| 2025-12-19 | 1,339 | 1,366 | 1,324 | 1,366 | 29,799 | 1,366 |
| 2025-12-18 | 1,327 | 1,327 | 1,302 | 1,311 | 28,973 | 1,311 |
| 2025-12-17 | 1,348 | 1,355 | 1,334 | 1,354 | 15,540 | 1,354 |
| 2025-12-16 | 1,370 | 1,371 | 1,337 | 1,344 | 15,897 | 1,344 |
| 2025-12-15 | 1,383 | 1,398 | 1,369 | 1,373 | 30,262 | 1,373 |
| 2025-12-12 | 1,430 | 1,430 | 1,394 | 1,407 | 24,486 | 1,407 |
| 2025-12-11 | 1,429 | 1,429 | 1,395 | 1,422 | 19,389 | 1,422 |
| 2025-12-10 | 1,432 | 1,449 | 1,404 | 1,412 | 27,555 | 1,412 |
| 2025-12-09 | 1,415 | 1,435 | 1,415 | 1,425 | 17,079 | 1,425 |
| 2025-12-08 | 1,394 | 1,410 | 1,384 | 1,410 | 9,328 | 1,410 |
| 2025-12-05 | 1,376 | 1,395 | 1,375 | 1,394 | 46,490 | 1,394 |
| 2025-12-04 | 1,377 | 1,408 | 1,368 | 1,406 | 31,835 | 1,406 |
| 2025-12-03 | 1,332 | 1,375 | 1,328 | 1,371 | 38,199 | 1,371 |
| 2025-12-02 | 1,324 | 1,324 | 1,305 | 1,309 | 35,844 | 1,309 |
| 2025-12-01 | 1,339 | 1,341 | 1,298 | 1,324 | 32,355 | 1,324 |
| 2025-11-28 | 1,331 | 1,332 | 1,318 | 1,325 | 13,601 | 1,325 |
| 2025-11-27 | 1,320 | 1,331 | 1,320 | 1,323 | 20,130 | 1,323 |
| 2025-11-26 | 1,298 | 1,305 | 1,285 | 1,292 | 17,734 | 1,292 |
| 2025-11-25 | 1,307 | 1,309 | 1,269 | 1,269 | 32,890 | 1,269 |
| 2025-11-21 | 1,280 | 1,300 | 1,256 | 1,300 | 156,069 | 1,300 |
| 2025-11-20 | 1,368 | 1,375 | 1,326 | 1,340 | 53,878 | 1,340 |
| 2025-11-19 | 1,282 | 1,308 | 1,250 | 1,308 | 42,685 | 1,308 |
| 2025-11-18 | 1,332 | 1,339 | 1,292 | 1,292 | 38,305 | 1,292 |
| 2025-11-17 | 1,328 | 1,362 | 1,324 | 1,362 | 18,306 | 1,362 |
| 2025-11-14 | 1,318 | 1,354 | 1,314 | 1,327 | 44,113 | 1,327 |
| 2025-11-13 | 1,350 | 1,386 | 1,350 | 1,378 | 14,611 | 1,378 |
| 2025-11-12 | 1,335 | 1,351 | 1,315 | 1,347 | 32,520 | 1,347 |
| 2025-11-11 | 1,393 | 1,393 | 1,330 | 1,340 | 31,782 | 1,340 |
| 2025-11-10 | 1,352 | 1,369 | 1,345 | 1,367 | 26,169 | 1,367 |
| 2025-11-07 | 1,330 | 1,348 | 1,320 | 1,345 | 49,499 | 1,345 |
| 2025-11-06 | 1,419 | 1,419 | 1,376 | 1,387 | 68,632 | 1,387 |
| 2025-11-05 | 1,372 | 1,411 | 1,319 | 1,359 | 122,810 | 1,359 |
| 2025-11-04 | 1,486 | 1,487 | 1,432 | 1,432 | 215,798 | 1,432 |
| 2025-10-31 | 1,445 | 1,472 | 1,423 | 1,456 | 106,613 | 1,456 |
| 2025-10-30 | 1,435 | 1,465 | 1,412 | 1,427 | 138,929 | 1,427 |
| 2025-10-29 | 1,350 | 1,418 | 1,346 | 1,414 | 198,010 | 1,414 |
| 2025-10-28 | 1,334 | 1,334 | 1,317 | 1,320 | 14,752 | 1,320 |
| 2025-10-27 | 1,322 | 1,332 | 1,315 | 1,324 | 81,306 | 1,324 |
| 2025-10-24 | 1,287 | 1,298 | 1,285 | 1,292 | 121,404 | 1,292 |
| 2025-10-23 | 1,279 | 1,279 | 1,260 | 1,265 | 150,873 | 1,265 |
| 2025-10-22 | 1,320 | 1,320 | 1,288 | 1,309 | 35,991 | 1,309 |
| 2025-10-21 | 1,364 | 1,364 | 1,311 | 1,311 | 48,061 | 1,311 |
| 2025-10-20 | 1,310 | 1,334 | 1,293 | 1,334 | 36,336 | 1,334 |
| 2025-10-17 | 1,305 | 1,305 | 1,276 | 1,280 | 25,938 | 1,280 |
| 2025-10-16 | 1,310 | 1,318 | 1,293 | 1,315 | 39,933 | 1,315 |
| 2025-10-15 | 1,250 | 1,289 | 1,241 | 1,289 | 25,903 | 1,289 |
| 2025-10-14 | 1,261 | 1,298 | 1,241 | 1,250 | 85,950 | 1,250 |
| 2025-10-10 | 1,308 | 1,308 | 1,278 | 1,291 | 30,249 | 1,291 |
| 2025-10-09 | 1,328 | 1,376 | 1,290 | 1,310 | 57,165 | 1,310 |
| 2025-10-08 | 1,285 | 1,309 | 1,285 | 1,309 | 71,739 | 1,309 |
| 2025-10-07 | 1,350 | 1,358 | 1,307 | 1,312 | 69,533 | 1,312 |
| 2025-10-06 | 1,310 | 1,333 | 1,285 | 1,320 | 114,396 | 1,320 |
| 2025-10-03 | 1,232 | 1,250 | 1,212 | 1,250 | 50,365 | 1,250 |
| 2025-10-02 | 1,190 | 1,215 | 1,187 | 1,215 | 55,152 | 1,215 |
| 2025-10-01 | 1,187 | 1,187 | 1,160 | 1,160 | 47,476 | 1,160 |
| 2025-09-30 | 1,205 | 1,205 | 1,180 | 1,180 | 27,189 | 1,180 |
| 2025-09-29 | 1,170 | 1,195 | 1,170 | 1,187 | 24,479 | 1,187 |
| 2025-09-26 | 1,225 | 1,225 | 1,178 | 1,184 | 58,681 | 1,184 |
| 2025-09-25 | 1,214 | 1,229 | 1,207 | 1,221 | 24,037 | 1,221 |
| 2025-09-24 | 1,227 | 1,227 | 1,199 | 1,214 | 59,171 | 1,214 |
| 2025-09-22 | 1,200 | 1,224 | 1,175 | 1,224 | 55,584 | 1,224 |
| 2025-09-19 | 1,210 | 1,210 | 1,138 | 1,180 | 92,812 | 1,180 |
| 2025-09-18 | 1,124 | 1,155 | 1,118 | 1,151 | 34,069 | 1,151 |
| 2025-09-17 | 1,120 | 1,127 | 1,110 | 1,110 | 19,122 | 1,110 |
| 2025-09-16 | 1,097 | 1,119 | 1,090 | 1,117 | 64,375 | 1,117 |
| 2025-09-12 | 1,096 | 1,096 | 1,073 | 1,079 | 19,377 | 1,079 |
| 2025-09-11 | 1,060 | 1,072 | 1,053 | 1,071 | 21,835 | 1,071 |
| 2025-09-10 | 1,029 | 1,047 | 1,029 | 1,047 | 7,900 | 1,047 |
| 2025-09-09 | 1,026 | 1,045 | 1,026 | 1,029 | 16,904 | 1,029 |
| 2025-09-08 | 1,012 | 1,025 | 1,004 | 1,025 | 17,161 | 1,025 |
| 2025-09-05 | 1,005 | 1,010 | 990 | 997 | 12,730 | 997 |
| 2025-09-04 | 978 | 989 | 978 | 987 | 14,540 | 987 |
| 2025-09-03 | 978 | 990 | 978 | 987 | 161,051 | 987 |
| 2025-09-02 | 1,000 | 1,000 | 986 | 1,000 | 195,739 | 1,000 |
| 2025-09-01 | 1,015 | 1,018 | 983 | 993 | 70,851 | 993 |
| 2025-08-29 | 1,039 | 1,039 | 1,027 | 1,035 | 9,021 | 1,035 |
| 2025-08-28 | 1,015 | 1,038 | 1,010 | 1,038 | 15,946 | 1,038 |
| 2025-08-27 | 1,012 | 1,029 | 1,012 | 1,026 | 7,997 | 1,026 |
| 2025-08-26 | 1,019 | 1,019 | 1,005 | 1,014 | 14,233 | 1,014 |
| 2025-08-25 | 1,027 | 1,030 | 1,012 | 1,021 | 13,754 | 1,021 |
| 2025-08-22 | 1,009 | 1,015 | 998 | 1,006 | 13,096 | 1,006 |
| 2025-08-21 | 1,009 | 1,019 | 1,007 | 1,012 | 18,506 | 1,012 |
| 2025-08-20 | 1,030 | 1,036 | 1,011 | 1,018 | 23,334 | 1,018 |
| 2025-08-19 | 1,055 | 1,056 | 1,045 | 1,045 | 17,571 | 1,045 |
| 2025-08-18 | 1,057 | 1,057 | 1,040 | 1,046 | 15,392 | 1,046 |
| 2025-08-15 | 1,044 | 1,050 | 1,035 | 1,050 | 16,229 | 1,050 |
| 2025-08-14 | 1,052 | 1,055 | 1,033 | 1,035 | 16,006 | 1,035 |
| 2025-08-13 | 1,058 | 1,066 | 1,041 | 1,060 | 23,766 | 1,060 |
| 2025-08-12 | 1,010 | 1,040 | 1,010 | 1,032 | 29,012 | 1,032 |
| 2025-08-08 | 998 | 1,009 | 987 | 1,003 | 18,635 | 1,003 |
| 2025-08-07 | 986 | 992 | 974 | 989 | 37,315 | 989 |
| 2025-08-06 | 1,005 | 1,005 | 987 | 996 | 47,148 | 996 |
| 2025-08-05 | 1,018 | 1,018 | 1,007 | 1,017 | 7,037 | 1,017 |
| 2025-08-04 | 979 | 1,006 | 978 | 1,004 | 42,404 | 1,004 |
| 2025-08-01 | 1,016 | 1,026 | 1,000 | 1,009 | 162,095 | 1,009 |
| 2025-07-31 | 1,037 | 1,054 | 1,029 | 1,049 | 24,373 | 1,049 |
| 2025-07-30 | 1,049 | 1,049 | 1,027 | 1,034 | 10,217 | 1,034 |
| 2025-07-29 | 1,032 | 1,038 | 1,024 | 1,029 | 21,888 | 1,029 |
| 2025-07-28 | 1,056 | 1,057 | 1,036 | 1,043 | 30,794 | 1,043 |
| 2025-07-25 | 1,077 | 1,082 | 1,063 | 1,068 | 30,730 | 1,068 |
| 2025-07-24 | 1,090 | 1,099 | 1,084 | 1,089 | 26,337 | 1,089 |
| 2025-07-23 | 1,084 | 1,086 | 1,057 | 1,070 | 22,919 | 1,070 |
| 2025-07-22 | 1,065 | 1,071 | 1,057 | 1,068 | 11,248 | 1,068 |
| 2025-07-18 | 1,079 | 1,081 | 1,055 | 1,063 | 41,038 | 1,063 |
| 2025-07-17 | 1,082 | 1,090 | 1,053 | 1,088 | 27,905 | 1,088 |
| 2025-07-16 | 1,093 | 1,106 | 1,077 | 1,077 | 45,313 | 1,077 |
| 2025-07-15 | 1,073 | 1,090 | 1,060 | 1,090 | 25,882 | 1,090 |
| 2025-07-14 | 1,079 | 1,079 | 1,068 | 1,068 | 15,143 | 1,068 |
| 2025-07-11 | 1,060 | 1,082 | 1,060 | 1,070 | 10,921 | 1,070 |
| 2025-07-10 | 1,064 | 1,072 | 1,060 | 1,072 | 8,539 | 1,072 |
| 2025-07-09 | 1,076 | 1,078 | 1,056 | 1,061 | 31,818 | 1,061 |
| 2025-07-08 | 1,043 | 1,069 | 1,043 | 1,067 | 23,617 | 1,067 |
| 2025-07-07 | 1,050 | 1,060 | 1,040 | 1,048 | 21,132 | 1,048 |
| 2025-07-04 | 1,062 | 1,067 | 1,055 | 1,055 | 12,915 | 1,055 |
| 2025-07-03 | 1,052 | 1,056 | 1,039 | 1,052 | 22,751 | 1,052 |
| 2025-07-02 | 1,013 | 1,049 | 1,013 | 1,038 | 70,752 | 1,038 |
| 2025-07-01 | 1,047 | 1,052 | 1,039 | 1,043 | 30,994 | 1,043 |
| 2025-06-30 | 1,077 | 1,080 | 1,053 | 1,056 | 52,737 | 1,056 |
| 2025-06-27 | 1,048 | 1,063 | 1,040 | 1,055 | 34,612 | 1,055 |
| 2025-06-26 | 1,025 | 1,035 | 1,020 | 1,025 | 34,583 | 1,025 |
| 2025-06-25 | 1,017 | 1,022 | 1,007 | 1,018 | 92,425 | 1,018 |
| 2025-06-24 | 984 | 1,000 | 984 | 994 | 83,684 | 994 |
| 2025-06-23 | 953 | 970 | 951 | 968 | 26,383 | 968 |
| 2025-06-20 | 964 | 984 | 959 | 977 | 35,869 | 977 |
| 2025-06-19 | 977 | 977 | 959 | 959 | 32,193 | 959 |
| 2025-06-18 | 961 | 974 | 954 | 974 | 12,184 | 974 |
| 2025-06-17 | 948 | 970 | 948 | 964 | 89,407 | 964 |
| 2025-06-16 | 929 | 943 | 926 | 943 | 9,313 | 943 |
| 2025-06-13 | 950 | 950 | 916 | 931 | 32,524 | 931 |
| 2025-06-12 | 953 | 955 | 945 | 951 | 11,479 | 951 |
| 2025-06-11 | 949 | 954 | 943 | 954 | 25,254 | 954 |
| 2025-06-10 | 934 | 949 | 929 | 930 | 137,815 | 930 |
| 2025-06-09 | 921 | 927 | 920 | 923 | 16,334 | 923 |
| 2025-06-06 | 905 | 913 | 905 | 913 | 7,376 | 913 |
| 2025-06-05 | 890 | 913 | 890 | 901 | 7,955 | 901 |
| 2025-06-04 | 895 | 896 | 885 | 885 | 14,831 | 885 |
| 2025-06-03 | 859 | 885 | 859 | 873 | 26,299 | 873 |
| 2025-06-02 | 878 | 895 | 861 | 861 | 39,058 | 861 |
| 2025-05-30 | 917 | 917 | 886 | 893 | 14,519 | 893 |
| 2025-05-29 | 921 | 921 | 905 | 917 | 22,742 | 917 |
| 2025-05-28 | 890 | 902 | 890 | 891 | 12,462 | 891 |
| 2025-05-27 | 891 | 891 | 876 | 882 | 13,447 | 882 |
| 2025-05-26 | 872 | 890 | 872 | 888 | 12,913 | 888 |
| 2025-05-23 | 877 | 882 | 866 | 866 | 15,663 | 866 |
| 2025-05-22 | 856 | 872 | 856 | 865 | 17,346 | 865 |
| 2025-05-21 | 883 | 887 | 871 | 871 | 27,780 | 871 |
| 2025-05-20 | 880 | 895 | 880 | 893 | 24,495 | 893 |
| 2025-05-19 | 888 | 890 | 870 | 870 | 35,047 | 870 |
| 2025-05-16 | 919 | 919 | 889 | 891 | 52,187 | 891 |
| 2025-05-15 | 921 | 929 | 910 | 929 | 25,170 | 929 |
| 2025-05-14 | 921 | 930 | 911 | 930 | 126,521 | 930 |
| 2025-05-13 | 919 | 921 | 894 | 920 | 85,786 | 920 |
| 2025-05-12 | 858 | 887 | 858 | 880 | 29,903 | 880 |
| 2025-05-09 | 851 | 852 | 840 | 848 | 25,597 | 848 |
| 2025-05-08 | 820 | 839 | 820 | 834 | 85,352 | 834 |
| 2025-05-07 | 827 | 827 | 812 | 817 | 33,686 | 817 |
| 2025-05-02 | 825 | 826 | 807 | 815 | 14,918 | 815 |
| 2025-05-01 | 807 | 821 | 801 | 818 | 31,282 | 818 |
| 2025-04-30 | 786 | 797 | 785 | 794 | 6,762 | 794 |
| 2025-04-28 | 820 | 820 | 791 | 792 | 38,874 | 792 |
| 2025-04-25 | 795 | 807 | 792 | 805 | 16,688 | 805 |
| 2025-04-24 | 768 | 774 | 764 | 767 | 70,021 | 767 |
| 2025-04-23 | 759 | 760 | 745 | 749 | 26,332 | 749 |
| 2025-04-22 | 740 | 743 | 732 | 732 | 5,270 | 732 |
| 2025-04-21 | 737 | 748 | 736 | 738 | 9,190 | 738 |
| 2025-04-18 | 772 | 772 | 742 | 748 | 45,206 | 748 |
| 2025-04-17 | 741 | 761 | 737 | 761 | 39,200 | 761 |
| 2025-04-16 | 757 | 762 | 731 | 741 | 61,864 | 741 |
| 2025-04-15 | 779 | 780 | 771 | 772 | 59,436 | 772 |
| 2025-04-14 | 781 | 792 | 765 | 770 | 138,961 | 770 |
| 2025-04-11 | 733 | 766 | 723 | 766 | 100,863 | 766 |
| 2025-04-10 | 777 | 777 | 756 | 760 | 24,426 | 760 |
| 2025-04-09 | 696 | 696 | 668 | 677 | 25,954 | 677 |
| 2025-04-08 | 731 | 731 | 710 | 725 | 28,511 | 725 |
| 2025-04-07 | 691 | 695 | 646 | 653 | 71,489 | 653 |
| 2025-04-04 | 763 | 770 | 729 | 750 | 91,248 | 750 |
| 2025-04-03 | 805 | 809 | 778 | 804 | 413,549 | 804 |
| 2025-04-02 | 849 | 849 | 833 | 835 | 25,733 | 835 |
| 2025-04-01 | 852 | 852 | 831 | 836 | 57,207 | 836 |
| 2025-03-31 | 881 | 881 | 834 | 837 | 596,186 | 837 |
| 2025-03-28 | 910 | 911 | 891 | 896 | 46,387 | 896 |
| 2025-03-27 | 924 | 927 | 911 | 916 | 43,544 | 916 |
| 2025-03-26 | 944 | 944 | 935 | 939 | 11,673 | 939 |
| 2025-03-25 | 940 | 948 | 926 | 929 | 28,391 | 929 |
| 2025-03-24 | 931 | 933 | 925 | 925 | 25,377 | 925 |
| 2025-03-21 | 943 | 945 | 931 | 931 | 34,019 | 931 |
| 2025-03-19 | 952 | 960 | 944 | 945 | 8,987 | 945 |
| 2025-03-18 | 963 | 968 | 960 | 960 | 27,589 | 960 |
| 2025-03-17 | 948 | 949 | 939 | 948 | 12,334 | 948 |
| 2025-03-14 | 913 | 935 | 911 | 933 | 9,698 | 933 |
| 2025-03-13 | 936 | 940 | 909 | 909 | 34,387 | 909 |
| 2025-03-12 | 921 | 927 | 914 | 916 | 22,371 | 916 |
| 2025-03-11 | 912 | 924 | 891 | 922 | 41,274 | 922 |
| 2025-03-10 | 918 | 937 | 917 | 932 | 14,288 | 932 |
| 2025-03-07 | 919 | 925 | 913 | 913 | 67,592 | 913 |
| 2025-03-06 | 950 | 950 | 932 | 938 | 26,574 | 938 |
| 2025-03-05 | 941 | 952 | 934 | 937 | 32,635 | 937 |
| 2025-03-04 | 950 | 950 | 912 | 940 | 66,038 | 940 |
| 2025-03-03 | 985 | 985 | 952 | 957 | 42,544 | 957 |
| 2025-02-28 | 986 | 986 | 945 | 955 | 88,085 | 955 |
| 2025-02-27 | 1,017 | 1,021 | 1,006 | 1,016 | 9,524 | 1,016 |
| 2025-02-26 | 1,006 | 1,008 | 994 | 1,004 | 33,883 | 1,004 |
| 2025-02-25 | 1,036 | 1,051 | 1,025 | 1,027 | 65,618 | 1,027 |
| 2025-02-21 | 1,046 | 1,067 | 1,046 | 1,066 | 29,881 | 1,066 |
| 2025-02-20 | 1,064 | 1,074 | 1,053 | 1,060 | 19,776 | 1,060 |
| 2025-02-19 | 1,048 | 1,059 | 1,039 | 1,059 | 12,684 | 1,059 |
| 2025-02-18 | 1,040 | 1,050 | 1,040 | 1,041 | 7,758 | 1,041 |
| 2025-02-17 | 1,029 | 1,042 | 1,028 | 1,038 | 10,215 | 1,038 |
| 2025-02-14 | 1,049 | 1,049 | 1,026 | 1,028 | 14,710 | 1,028 |
| 2025-02-13 | 1,033 | 1,046 | 1,033 | 1,041 | 19,141 | 1,041 |
| 2025-02-12 | 1,033 | 1,033 | 1,018 | 1,028 | 18,296 | 1,028 |
| 2025-02-10 | 1,021 | 1,036 | 1,021 | 1,033 | 12,300 | 1,033 |
| 2025-02-07 | 1,020 | 1,034 | 1,020 | 1,025 | 12,387 | 1,025 |
| 2025-02-06 | 990 | 1,022 | 989 | 1,021 | 52,127 | 1,021 |
| 2025-02-05 | 995 | 996 | 980 | 983 | 20,795 | 983 |
| 2025-02-04 | 987 | 1,005 | 984 | 986 | 39,161 | 986 |
| 2025-02-03 | 1,004 | 1,004 | 971 | 977 | 89,389 | 977 |
| 2025-01-31 | 1,020 | 1,023 | 1,015 | 1,017 | 43,347 | 1,017 |
| 2025-01-30 | 1,007 | 1,021 | 1,002 | 1,018 | 15,707 | 1,018 |
| 2025-01-29 | 1,013 | 1,016 | 992 | 1,012 | 37,114 | 1,012 |
| 2025-01-28 | 1,000 | 1,009 | 981 | 996 | 60,302 | 996 |
| 2025-01-27 | 1,063 | 1,063 | 1,036 | 1,039 | 109,618 | 1,039 |
| 2025-01-24 | 1,073 | 1,086 | 1,067 | 1,075 | 50,700 | 1,075 |
| 2025-01-23 | 1,114 | 1,114 | 1,085 | 1,088 | 69,345 | 1,088 |
| 2025-01-22 | 1,069 | 1,098 | 1,068 | 1,097 | 60,641 | 1,097 |
| 2025-01-21 | 1,044 | 1,052 | 1,030 | 1,052 | 14,387 | 1,052 |
| 2025-01-20 | 1,031 | 1,035 | 1,025 | 1,032 | 37,812 | 1,032 |
| 2025-01-17 | 1,000 | 1,024 | 998 | 1,016 | 33,472 | 1,016 |
| 2025-01-16 | 1,019 | 1,030 | 1,000 | 1,019 | 36,330 | 1,019 |
| 2025-01-15 | 1,039 | 1,052 | 995 | 1,003 | 95,404 | 1,003 |
| 2025-01-14 | 1,081 | 1,160 | 1,016 | 1,016 | 131,271 | 1,016 |
| 2025-01-10 | 1,085 | 1,089 | 1,062 | 1,079 | 46,808 | 1,079 |
| 2025-01-09 | 1,085 | 1,090 | 1,062 | 1,068 | 75,986 | 1,068 |
| 2025-01-08 | 1,055 | 1,094 | 1,051 | 1,089 | 176,179 | 1,089 |
| 2025-01-07 | 1,034 | 1,106 | 1,034 | 1,065 | 113,932 | 1,065 |
| 2025-01-06 | 1,018 | 1,018 | 1,001 | 1,008 | 74,714 | 1,008 |
分割・併合履歴 ： なし