2820 (株)やまみ の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-212,1252,1562,0862,10213,3002,102
2021-01-202,1612,1612,1132,1268,4002,126
2021-01-192,1732,2002,1402,16113,9002,161
2021-01-182,1502,1762,1402,1736,8002,173
2021-01-152,1672,2002,1652,1864,8002,186
2021-01-142,1802,2112,1582,2008,2002,200
2021-01-132,1582,2092,1582,20110,7002,201
2021-01-122,1942,1942,1402,1857,8002,185
2021-01-082,1552,1982,1552,1983,9002,198
2021-01-072,2022,2022,1602,1717,6002,171
2021-01-062,1262,2122,1262,2048,4002,204
2021-01-052,1012,1252,0792,0993,1002,099
2021-01-042,1112,1302,0662,1176,2002,117

分割・併合履歴 : なし