2820 (株)やまみ の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-01-21 | 2,125 | 2,156 | 2,086 | 2,102 | 13,300 | 2,102 |
2021-01-20 | 2,161 | 2,161 | 2,113 | 2,126 | 8,400 | 2,126 |
2021-01-19 | 2,173 | 2,200 | 2,140 | 2,161 | 13,900 | 2,161 |
2021-01-18 | 2,150 | 2,176 | 2,140 | 2,173 | 6,800 | 2,173 |
2021-01-15 | 2,167 | 2,200 | 2,165 | 2,186 | 4,800 | 2,186 |
2021-01-14 | 2,180 | 2,211 | 2,158 | 2,200 | 8,200 | 2,200 |
2021-01-13 | 2,158 | 2,209 | 2,158 | 2,201 | 10,700 | 2,201 |
2021-01-12 | 2,194 | 2,194 | 2,140 | 2,185 | 7,800 | 2,185 |
2021-01-08 | 2,155 | 2,198 | 2,155 | 2,198 | 3,900 | 2,198 |
2021-01-07 | 2,202 | 2,202 | 2,160 | 2,171 | 7,600 | 2,171 |
2021-01-06 | 2,126 | 2,212 | 2,126 | 2,204 | 8,400 | 2,204 |
2021-01-05 | 2,101 | 2,125 | 2,079 | 2,099 | 3,100 | 2,099 |
2021-01-04 | 2,111 | 2,130 | 2,066 | 2,117 | 6,200 | 2,117 |
分割・併合履歴 : なし