2820 (株)やまみ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 1,337 | 1,354 | 1,337 | 1,354 | 2,300 | 1,354 |
| 2023-02-02 | 1,345 | 1,353 | 1,340 | 1,352 | 2,400 | 1,352 |
| 2023-02-01 | 1,349 | 1,354 | 1,331 | 1,354 | 4,800 | 1,354 |
| 2023-01-31 | 1,348 | 1,349 | 1,336 | 1,349 | 2,600 | 1,349 |
| 2023-01-30 | 1,346 | 1,357 | 1,319 | 1,321 | 20,300 | 1,321 |
| 2023-01-27 | 1,343 | 1,347 | 1,341 | 1,341 | 4,200 | 1,341 |
| 2023-01-26 | 1,357 | 1,357 | 1,343 | 1,350 | 7,800 | 1,350 |
| 2023-01-25 | 1,380 | 1,390 | 1,353 | 1,355 | 13,700 | 1,355 |
| 2023-01-24 | 1,391 | 1,395 | 1,377 | 1,391 | 5,800 | 1,391 |
| 2023-01-23 | 1,387 | 1,399 | 1,375 | 1,399 | 2,800 | 1,399 |
| 2023-01-20 | 1,379 | 1,401 | 1,379 | 1,387 | 6,500 | 1,387 |
| 2023-01-19 | 1,374 | 1,394 | 1,367 | 1,372 | 6,600 | 1,372 |
| 2023-01-18 | 1,387 | 1,406 | 1,366 | 1,403 | 5,200 | 1,403 |
| 2023-01-17 | 1,367 | 1,381 | 1,366 | 1,381 | 3,000 | 1,381 |
| 2023-01-16 | 1,350 | 1,399 | 1,348 | 1,357 | 7,900 | 1,357 |
| 2023-01-13 | 1,386 | 1,400 | 1,350 | 1,350 | 4,400 | 1,350 |
| 2023-01-12 | 1,369 | 1,390 | 1,350 | 1,386 | 4,600 | 1,386 |
| 2023-01-11 | 1,383 | 1,388 | 1,366 | 1,379 | 4,900 | 1,379 |
| 2023-01-10 | 1,408 | 1,408 | 1,390 | 1,390 | 5,100 | 1,390 |
| 2023-01-06 | 1,396 | 1,396 | 1,380 | 1,385 | 2,000 | 1,385 |
| 2023-01-05 | 1,395 | 1,408 | 1,380 | 1,396 | 4,700 | 1,396 |
| 2023-01-04 | 1,363 | 1,395 | 1,348 | 1,395 | 7,600 | 1,395 |
分割・併合履歴 ： なし