2820 (株)やまみ の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,3371,3541,3371,3542,3001,354
2023-02-021,3451,3531,3401,3522,4001,352
2023-02-011,3491,3541,3311,3544,8001,354
2023-01-311,3481,3491,3361,3492,6001,349
2023-01-301,3461,3571,3191,32120,3001,321
2023-01-271,3431,3471,3411,3414,2001,341
2023-01-261,3571,3571,3431,3507,8001,350
2023-01-251,3801,3901,3531,35513,7001,355
2023-01-241,3911,3951,3771,3915,8001,391
2023-01-231,3871,3991,3751,3992,8001,399
2023-01-201,3791,4011,3791,3876,5001,387
2023-01-191,3741,3941,3671,3726,6001,372
2023-01-181,3871,4061,3661,4035,2001,403
2023-01-171,3671,3811,3661,3813,0001,381
2023-01-161,3501,3991,3481,3577,9001,357
2023-01-131,3861,4001,3501,3504,4001,350
2023-01-121,3691,3901,3501,3864,6001,386
2023-01-111,3831,3881,3661,3794,9001,379
2023-01-101,4081,4081,3901,3905,1001,390
2023-01-061,3961,3961,3801,3852,0001,385
2023-01-051,3951,4081,3801,3964,7001,396
2023-01-041,3631,3951,3481,3957,6001,395

分割・併合履歴 : なし