2819 エバラ食品工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-28 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 1,280 |
| 2006-12-27 | 1,289 | 1,290 | 1,289 | 1,290 | 3,000 | 1,290 |
| 2006-12-26 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,290 |
| 2006-12-25 | 1,280 | 1,280 | 1,278 | 1,280 | 5,000 | 1,280 |
| 2006-12-22 | 1,290 | 1,290 | 1,280 | 1,280 | 5,000 | 1,280 |
| 2006-12-21 | 1,290 | 1,295 | 1,285 | 1,290 | 7,000 | 1,290 |
| 2006-12-20 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 2006-12-19 | 1,295 | 1,300 | 1,290 | 1,290 | 4,000 | 1,290 |
| 2006-12-18 | 1,295 | 1,295 | 1,295 | 1,295 | 2,000 | 1,295 |
| 2006-12-15 | 1,295 | 1,295 | 1,295 | 1,295 | 1,000 | 1,295 |
| 2006-12-14 | 1,302 | 1,310 | 1,296 | 1,296 | 12,000 | 1,296 |
| 2006-12-13 | 1,310 | 1,330 | 1,301 | 1,301 | 12,000 | 1,301 |
| 2006-12-12 | 1,335 | 1,335 | 1,301 | 1,301 | 2,000 | 1,301 |
| 2006-12-11 | 1,339 | 1,339 | 1,335 | 1,335 | 12,000 | 1,335 |
| 2006-12-08 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 | 1,300 |
| 2006-12-06 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 | 1,310 |
| 2006-12-01 | 1,300 | 1,310 | 1,300 | 1,310 | 2,000 | 1,310 |
| 2006-11-30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 2006-11-28 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 | 1,300 |
| 2006-11-27 | 1,276 | 1,276 | 1,276 | 1,276 | 1,000 | 1,276 |
| 2006-11-24 | 1,205 | 1,206 | 1,205 | 1,206 | 2,000 | 1,206 |
| 2006-11-22 | 1,290 | 1,290 | 1,285 | 1,285 | 2,000 | 1,285 |
| 2006-11-21 | 1,295 | 1,295 | 1,290 | 1,290 | 4,000 | 1,290 |
| 2006-11-20 | 1,300 | 1,320 | 1,290 | 1,290 | 4,000 | 1,290 |
| 2006-11-17 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 | 1,290 |
| 2006-11-16 | 1,299 | 1,299 | 1,295 | 1,295 | 3,000 | 1,295 |
| 2006-11-14 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 2006-11-13 | 1,318 | 1,318 | 1,300 | 1,300 | 6,000 | 1,300 |
| 2006-11-10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 2006-11-09 | 1,300 | 1,301 | 1,300 | 1,301 | 2,000 | 1,301 |
| 2006-11-08 | 1,302 | 1,303 | 1,302 | 1,302 | 3,000 | 1,302 |
| 2006-11-06 | 1,320 | 1,320 | 1,301 | 1,301 | 3,000 | 1,301 |
| 2006-11-02 | 1,318 | 1,320 | 1,318 | 1,320 | 2,000 | 1,320 |
| 2006-11-01 | 1,302 | 1,318 | 1,301 | 1,318 | 3,000 | 1,318 |
| 2006-10-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 2006-10-30 | 1,310 | 1,310 | 1,301 | 1,301 | 3,000 | 1,301 |
| 2006-10-27 | 1,313 | 1,313 | 1,301 | 1,301 | 5,000 | 1,301 |
| 2006-10-26 | 1,332 | 1,332 | 1,313 | 1,313 | 6,000 | 1,313 |
| 2006-10-19 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 | 1,320 |
| 2006-10-18 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 2006-10-17 | 1,282 | 1,282 | 1,280 | 1,280 | 4,000 | 1,280 |
| 2006-10-16 | 1,285 | 1,285 | 1,281 | 1,281 | 3,000 | 1,281 |
| 2006-10-13 | 1,290 | 1,290 | 1,285 | 1,289 | 6,000 | 1,289 |
| 2006-10-11 | 1,310 | 1,310 | 1,290 | 1,290 | 13,000 | 1,290 |
| 2006-10-10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 2006-10-06 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2006-10-05 | 1,305 | 1,305 | 1,305 | 1,305 | 2,000 | 1,305 |
| 2006-10-04 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 | 1,310 |
| 2006-10-03 | 1,325 | 1,325 | 1,325 | 1,325 | 1,000 | 1,325 |
| 2006-10-02 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 2006-09-29 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2006-09-28 | 1,303 | 1,303 | 1,280 | 1,300 | 10,000 | 1,300 |
| 2006-09-27 | 1,313 | 1,313 | 1,305 | 1,305 | 4,000 | 1,305 |
| 2006-09-26 | 1,340 | 1,340 | 1,312 | 1,312 | 7,000 | 1,312 |
| 2006-09-22 | 1,320 | 1,350 | 1,310 | 1,343 | 11,000 | 1,343 |
| 2006-09-21 | 1,315 | 1,315 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2006-09-20 | 1,308 | 1,308 | 1,308 | 1,308 | 1,000 | 1,308 |
| 2006-09-19 | 1,330 | 1,330 | 1,309 | 1,329 | 14,000 | 1,329 |
| 2006-09-15 | 1,310 | 1,310 | 1,308 | 1,308 | 3,000 | 1,308 |
| 2006-09-14 | 1,320 | 1,324 | 1,310 | 1,324 | 7,000 | 1,324 |
| 2006-09-13 | 1,325 | 1,330 | 1,323 | 1,324 | 4,000 | 1,324 |
| 2006-09-12 | 1,325 | 1,330 | 1,325 | 1,330 | 2,000 | 1,330 |
| 2006-09-11 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 2006-09-08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 2006-09-07 | 1,335 | 1,335 | 1,335 | 1,335 | 1,000 | 1,335 |
| 2006-09-06 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 2006-09-04 | 1,335 | 1,335 | 1,335 | 1,335 | 1,000 | 1,335 |
| 2006-09-01 | 1,315 | 1,315 | 1,315 | 1,315 | 2,000 | 1,315 |
| 2006-08-31 | 1,333 | 1,333 | 1,310 | 1,325 | 17,000 | 1,325 |
| 2006-08-30 | 1,340 | 1,340 | 1,333 | 1,333 | 3,000 | 1,333 |
| 2006-08-28 | 1,351 | 1,351 | 1,340 | 1,340 | 7,000 | 1,340 |
| 2006-08-25 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 2006-08-24 | 1,349 | 1,350 | 1,349 | 1,350 | 4,000 | 1,350 |
| 2006-08-23 | 1,344 | 1,344 | 1,344 | 1,344 | 2,000 | 1,344 |
| 2006-08-22 | 1,350 | 1,350 | 1,345 | 1,345 | 2,000 | 1,345 |
| 2006-08-21 | 1,350 | 1,350 | 1,341 | 1,350 | 3,000 | 1,350 |
| 2006-08-18 | 1,345 | 1,349 | 1,340 | 1,349 | 3,000 | 1,349 |
| 2006-08-17 | 1,350 | 1,350 | 1,345 | 1,345 | 3,000 | 1,345 |
| 2006-08-16 | 1,347 | 1,350 | 1,345 | 1,350 | 6,000 | 1,350 |
| 2006-08-15 | 1,341 | 1,341 | 1,341 | 1,341 | 1,000 | 1,341 |
| 2006-08-11 | 1,332 | 1,332 | 1,332 | 1,332 | 2,000 | 1,332 |
| 2006-08-10 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2006-08-08 | 1,336 | 1,336 | 1,336 | 1,336 | 1,000 | 1,336 |
| 2006-08-03 | 1,335 | 1,375 | 1,335 | 1,375 | 2,000 | 1,375 |
| 2006-08-02 | 1,325 | 1,325 | 1,325 | 1,325 | 2,000 | 1,325 |
| 2006-08-01 | 1,326 | 1,326 | 1,325 | 1,325 | 2,000 | 1,325 |
| 2006-07-31 | 1,344 | 1,344 | 1,325 | 1,325 | 2,000 | 1,325 |
| 2006-07-27 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2006-07-26 | 1,328 | 1,328 | 1,310 | 1,310 | 6,000 | 1,310 |
| 2006-07-25 | 1,311 | 1,311 | 1,310 | 1,310 | 6,000 | 1,310 |
| 2006-07-24 | 1,309 | 1,310 | 1,309 | 1,310 | 5,000 | 1,310 |
| 2006-07-21 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 | 1,310 |
| 2006-07-20 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 | 1,301 |
| 2006-07-19 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 | 1,301 |
| 2006-07-18 | 1,330 | 1,330 | 1,300 | 1,300 | 11,000 | 1,300 |
| 2006-07-14 | 1,305 | 1,320 | 1,300 | 1,300 | 21,000 | 1,300 |
| 2006-07-13 | 1,311 | 1,314 | 1,310 | 1,313 | 16,000 | 1,313 |
| 2006-07-12 | 1,350 | 1,370 | 1,350 | 1,350 | 8,000 | 1,350 |
| 2006-07-11 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 2006-07-10 | 1,310 | 1,345 | 1,310 | 1,345 | 4,000 | 1,345 |
| 2006-07-07 | 1,305 | 1,320 | 1,305 | 1,320 | 13,000 | 1,320 |
| 2006-07-06 | 1,317 | 1,317 | 1,309 | 1,317 | 13,000 | 1,317 |
| 2006-07-05 | 1,337 | 1,340 | 1,335 | 1,337 | 36,000 | 1,337 |
| 2006-07-04 | 1,321 | 1,340 | 1,305 | 1,307 | 12,000 | 1,307 |
| 2006-07-03 | 1,330 | 1,345 | 1,330 | 1,340 | 7,000 | 1,340 |
| 2006-06-30 | 1,343 | 1,347 | 1,340 | 1,340 | 6,000 | 1,340 |
| 2006-06-29 | 1,360 | 1,400 | 1,360 | 1,360 | 5,000 | 1,360 |
| 2006-06-28 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 | 1,340 |
| 2006-06-27 | 1,366 | 1,366 | 1,360 | 1,360 | 7,000 | 1,360 |
| 2006-06-26 | 1,389 | 1,389 | 1,380 | 1,380 | 4,000 | 1,380 |
| 2006-06-23 | 1,364 | 1,376 | 1,364 | 1,374 | 6,000 | 1,374 |
| 2006-06-22 | 1,362 | 1,362 | 1,362 | 1,362 | 2,000 | 1,362 |
| 2006-06-21 | 1,340 | 1,385 | 1,340 | 1,380 | 9,000 | 1,380 |
| 2006-06-20 | 1,404 | 1,404 | 1,400 | 1,400 | 10,000 | 1,400 |
| 2006-06-19 | 1,432 | 1,432 | 1,400 | 1,400 | 6,000 | 1,400 |
| 2006-06-16 | 1,432 | 1,440 | 1,432 | 1,440 | 5,000 | 1,440 |
| 2006-06-15 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 2006-06-14 | 1,494 | 1,494 | 1,494 | 1,494 | 1,000 | 1,494 |
| 2006-06-13 | 1,451 | 1,500 | 1,450 | 1,500 | 4,000 | 1,500 |
| 2006-06-12 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 2006-06-09 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 2006-06-08 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 2006-06-07 | 1,440 | 1,480 | 1,440 | 1,480 | 2,000 | 1,480 |
| 2006-06-06 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2006-06-05 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 2006-06-02 | 1,471 | 1,471 | 1,470 | 1,470 | 2,000 | 1,470 |
| 2006-05-31 | 1,470 | 1,475 | 1,470 | 1,475 | 2,000 | 1,475 |
| 2006-05-30 | 1,467 | 1,471 | 1,467 | 1,471 | 4,000 | 1,471 |
| 2006-05-29 | 1,480 | 1,517 | 1,480 | 1,517 | 2,000 | 1,517 |
| 2006-05-26 | 1,515 | 1,515 | 1,510 | 1,510 | 4,000 | 1,510 |
| 2006-05-24 | 1,500 | 1,500 | 1,475 | 1,475 | 4,000 | 1,475 |
| 2006-05-23 | 1,501 | 1,501 | 1,501 | 1,501 | 2,000 | 1,501 |
| 2006-05-19 | 1,471 | 1,491 | 1,471 | 1,491 | 3,000 | 1,491 |
| 2006-05-18 | 1,480 | 1,480 | 1,475 | 1,475 | 6,000 | 1,475 |
| 2006-05-17 | 1,488 | 1,490 | 1,480 | 1,490 | 7,000 | 1,490 |
| 2006-05-16 | 1,482 | 1,488 | 1,482 | 1,488 | 4,000 | 1,488 |
| 2006-05-15 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 2006-05-12 | 1,526 | 1,526 | 1,500 | 1,502 | 10,000 | 1,502 |
| 2006-05-11 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 1,540 |
| 2006-05-10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 2006-05-09 | 1,552 | 1,552 | 1,550 | 1,550 | 4,000 | 1,550 |
| 2006-05-08 | 1,544 | 1,555 | 1,530 | 1,540 | 10,000 | 1,540 |
| 2006-05-02 | 1,542 | 1,542 | 1,541 | 1,541 | 2,000 | 1,541 |
| 2006-05-01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 2006-04-28 | 1,542 | 1,550 | 1,542 | 1,550 | 2,000 | 1,550 |
| 2006-04-27 | 1,565 | 1,565 | 1,541 | 1,542 | 4,000 | 1,542 |
| 2006-04-26 | 1,570 | 1,570 | 1,569 | 1,569 | 3,000 | 1,569 |
| 2006-04-25 | 1,573 | 1,573 | 1,573 | 1,573 | 1,000 | 1,573 |
| 2006-04-24 | 1,550 | 1,550 | 1,514 | 1,514 | 6,000 | 1,514 |
| 2006-04-21 | 1,591 | 1,600 | 1,514 | 1,514 | 13,000 | 1,514 |
| 2006-04-20 | 1,606 | 1,610 | 1,580 | 1,580 | 8,000 | 1,580 |
| 2006-04-19 | 1,640 | 1,640 | 1,605 | 1,605 | 5,000 | 1,605 |
| 2006-04-18 | 1,639 | 1,640 | 1,630 | 1,635 | 10,000 | 1,635 |
| 2006-04-17 | 1,617 | 1,648 | 1,617 | 1,640 | 22,000 | 1,640 |
| 2006-04-14 | 1,616 | 1,618 | 1,616 | 1,618 | 6,000 | 1,618 |
| 2006-04-13 | 1,610 | 1,615 | 1,610 | 1,610 | 9,000 | 1,610 |
| 2006-04-12 | 1,620 | 1,620 | 1,600 | 1,610 | 8,000 | 1,610 |
| 2006-04-11 | 1,606 | 1,610 | 1,606 | 1,610 | 11,000 | 1,610 |
| 2006-04-10 | 1,601 | 1,605 | 1,601 | 1,605 | 13,000 | 1,605 |
| 2006-04-07 | 1,592 | 1,600 | 1,565 | 1,600 | 31,000 | 1,600 |
| 2006-04-06 | 1,565 | 1,592 | 1,565 | 1,592 | 8,000 | 1,592 |
| 2006-04-05 | 1,571 | 1,571 | 1,565 | 1,565 | 4,000 | 1,565 |
| 2006-04-04 | 1,565 | 1,570 | 1,563 | 1,570 | 6,000 | 1,570 |
| 2006-04-03 | 1,600 | 1,600 | 1,565 | 1,569 | 9,000 | 1,569 |
| 2006-03-31 | 1,599 | 1,599 | 1,599 | 1,599 | 3,000 | 1,599 |
| 2006-03-30 | 1,580 | 1,600 | 1,565 | 1,600 | 7,000 | 1,600 |
| 2006-03-29 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,580 |
| 2006-03-28 | 1,555 | 1,600 | 1,555 | 1,580 | 10,000 | 1,580 |
| 2006-03-27 | 1,632 | 1,638 | 1,623 | 1,630 | 33,000 | 1,630 |
| 2006-03-24 | 1,630 | 1,639 | 1,630 | 1,632 | 6,000 | 1,632 |
| 2006-03-23 | 1,625 | 1,630 | 1,625 | 1,626 | 7,000 | 1,626 |
| 2006-03-22 | 1,620 | 1,629 | 1,620 | 1,625 | 6,000 | 1,625 |
| 2006-03-20 | 1,619 | 1,620 | 1,619 | 1,620 | 5,000 | 1,620 |
| 2006-03-17 | 1,601 | 1,620 | 1,601 | 1,605 | 11,000 | 1,605 |
| 2006-03-16 | 1,619 | 1,619 | 1,602 | 1,610 | 5,000 | 1,610 |
| 2006-03-15 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,620 |
| 2006-03-14 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 | 1,620 |
| 2006-03-13 | 1,620 | 1,620 | 1,610 | 1,610 | 5,000 | 1,610 |
| 2006-03-10 | 1,600 | 1,600 | 1,590 | 1,591 | 7,000 | 1,591 |
| 2006-03-09 | 1,600 | 1,600 | 1,590 | 1,590 | 4,000 | 1,590 |
| 2006-03-08 | 1,600 | 1,600 | 1,580 | 1,600 | 3,000 | 1,600 |
| 2006-03-06 | 1,598 | 1,598 | 1,561 | 1,561 | 3,000 | 1,561 |
| 2006-03-03 | 1,602 | 1,608 | 1,590 | 1,598 | 12,000 | 1,598 |
| 2006-03-02 | 1,619 | 1,619 | 1,610 | 1,610 | 2,000 | 1,610 |
| 2006-03-01 | 1,615 | 1,620 | 1,610 | 1,620 | 9,000 | 1,620 |
| 2006-02-28 | 1,621 | 1,625 | 1,620 | 1,620 | 11,000 | 1,620 |
| 2006-02-27 | 1,620 | 1,625 | 1,620 | 1,620 | 14,000 | 1,620 |
| 2006-02-24 | 1,621 | 1,630 | 1,621 | 1,630 | 5,000 | 1,630 |
| 2006-02-23 | 1,621 | 1,621 | 1,621 | 1,621 | 2,000 | 1,621 |
| 2006-02-22 | 1,630 | 1,630 | 1,625 | 1,625 | 3,000 | 1,625 |
| 2006-02-21 | 1,630 | 1,635 | 1,629 | 1,630 | 6,000 | 1,630 |
| 2006-02-20 | 1,643 | 1,643 | 1,625 | 1,630 | 7,000 | 1,630 |
| 2006-02-17 | 1,646 | 1,646 | 1,645 | 1,645 | 10,000 | 1,645 |
| 2006-02-16 | 1,647 | 1,647 | 1,644 | 1,646 | 12,000 | 1,646 |
| 2006-02-15 | 1,646 | 1,647 | 1,646 | 1,647 | 8,000 | 1,647 |
| 2006-02-14 | 1,644 | 1,645 | 1,644 | 1,644 | 9,000 | 1,644 |
| 2006-02-13 | 1,645 | 1,646 | 1,639 | 1,644 | 14,000 | 1,644 |
| 2006-02-10 | 1,646 | 1,647 | 1,645 | 1,645 | 9,000 | 1,645 |
| 2006-02-09 | 1,640 | 1,646 | 1,640 | 1,646 | 7,000 | 1,646 |
| 2006-02-08 | 1,645 | 1,646 | 1,640 | 1,640 | 16,000 | 1,640 |
| 2006-02-07 | 1,645 | 1,645 | 1,645 | 1,645 | 9,000 | 1,645 |
| 2006-02-06 | 1,641 | 1,645 | 1,640 | 1,645 | 14,000 | 1,645 |
| 2006-02-03 | 1,640 | 1,642 | 1,640 | 1,641 | 16,000 | 1,641 |
| 2006-02-02 | 1,640 | 1,640 | 1,636 | 1,640 | 9,000 | 1,640 |
| 2006-02-01 | 1,645 | 1,645 | 1,640 | 1,640 | 14,000 | 1,640 |
| 2006-01-31 | 1,640 | 1,642 | 1,640 | 1,640 | 9,000 | 1,640 |
| 2006-01-30 | 1,650 | 1,650 | 1,640 | 1,640 | 14,000 | 1,640 |
| 2006-01-27 | 1,646 | 1,649 | 1,646 | 1,648 | 4,000 | 1,648 |
| 2006-01-26 | 1,645 | 1,647 | 1,645 | 1,646 | 8,000 | 1,646 |
| 2006-01-25 | 1,625 | 1,635 | 1,625 | 1,635 | 3,000 | 1,635 |
| 2006-01-24 | 1,630 | 1,647 | 1,629 | 1,629 | 6,000 | 1,629 |
| 2006-01-23 | 1,648 | 1,650 | 1,630 | 1,630 | 15,000 | 1,630 |
| 2006-01-20 | 1,641 | 1,647 | 1,639 | 1,647 | 6,000 | 1,647 |
| 2006-01-19 | 1,630 | 1,647 | 1,620 | 1,625 | 9,000 | 1,625 |
| 2006-01-18 | 1,645 | 1,645 | 1,616 | 1,630 | 23,000 | 1,630 |
| 2006-01-17 | 1,635 | 1,648 | 1,635 | 1,646 | 20,000 | 1,646 |
| 2006-01-16 | 1,649 | 1,650 | 1,645 | 1,645 | 28,000 | 1,645 |
| 2006-01-13 | 1,649 | 1,658 | 1,647 | 1,650 | 15,000 | 1,650 |
| 2006-01-12 | 1,650 | 1,650 | 1,649 | 1,649 | 17,000 | 1,649 |
| 2006-01-11 | 1,650 | 1,650 | 1,649 | 1,649 | 11,000 | 1,649 |
| 2006-01-10 | 1,650 | 1,650 | 1,649 | 1,650 | 20,000 | 1,650 |
| 2006-01-06 | 1,647 | 1,649 | 1,647 | 1,649 | 13,000 | 1,649 |
| 2006-01-05 | 1,650 | 1,650 | 1,648 | 1,649 | 12,000 | 1,649 |
| 2006-01-04 | 1,635 | 1,650 | 1,635 | 1,650 | 4,000 | 1,650 |
分割・併合履歴 ： [2005-03-28]1株→1.2株
