2816 (株)ダイショー の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,403 | 1,406 | 1,403 | 1,404 | 1,600 | 1,404 |
| 2026-01-15 | 1,403 | 1,406 | 1,402 | 1,404 | 2,600 | 1,404 |
| 2026-01-14 | 1,404 | 1,405 | 1,403 | 1,405 | 3,000 | 1,405 |
| 2026-01-13 | 1,405 | 1,409 | 1,403 | 1,405 | 7,400 | 1,405 |
| 2026-01-09 | 1,406 | 1,409 | 1,404 | 1,404 | 2,300 | 1,404 |
| 2026-01-08 | 1,406 | 1,408 | 1,405 | 1,406 | 3,100 | 1,406 |
| 2026-01-07 | 1,408 | 1,408 | 1,405 | 1,406 | 1,400 | 1,406 |
| 2026-01-06 | 1,410 | 1,410 | 1,404 | 1,408 | 2,300 | 1,408 |
| 2026-01-05 | 1,403 | 1,410 | 1,403 | 1,410 | 4,500 | 1,410 |
分割・併合履歴 ： [2000-03-28]1株→1.2株 [1999-03-26]1株→1.2株