2815 アリアケジャパン(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,800 | 3,850 | 3,800 | 3,850 | 3,000 | 2,103.68 |
| 1998-12-29 | 3,800 | 3,850 | 3,800 | 3,800 | 2,200 | 2,076.36 |
| 1998-12-28 | 3,900 | 3,900 | 3,850 | 3,850 | 5,000 | 2,103.68 |
| 1998-12-25 | 4,000 | 4,000 | 3,900 | 3,900 | 9,100 | 2,131 |
| 1998-12-24 | 4,000 | 4,000 | 4,000 | 4,000 | 9,100 | 2,185.64 |
| 1998-12-22 | 4,010 | 4,010 | 3,950 | 4,000 | 8,700 | 2,185.64 |
| 1998-12-21 | 3,920 | 4,000 | 3,920 | 4,000 | 17,300 | 2,185.64 |
| 1998-12-18 | 3,950 | 3,950 | 3,890 | 3,900 | 9,400 | 2,131 |
| 1998-12-17 | 3,750 | 3,890 | 3,750 | 3,800 | 12,000 | 2,076.36 |
| 1998-12-16 | 3,700 | 3,700 | 3,700 | 3,700 | 200 | 2,021.72 |
| 1998-12-15 | 3,600 | 3,660 | 3,600 | 3,660 | 9,100 | 1,999.86 |
| 1998-12-14 | 3,430 | 3,550 | 3,430 | 3,550 | 8,000 | 1,939.76 |
| 1998-12-11 | 3,800 | 3,800 | 3,730 | 3,730 | 15,200 | 2,038.11 |
| 1998-12-10 | 3,850 | 3,850 | 3,800 | 3,850 | 20,600 | 2,103.68 |
| 1998-12-09 | 3,800 | 3,810 | 3,800 | 3,810 | 8,900 | 2,081.82 |
| 1998-12-08 | 3,750 | 3,810 | 3,750 | 3,800 | 21,700 | 2,076.36 |
| 1998-12-07 | 3,810 | 3,850 | 3,810 | 3,850 | 6,300 | 2,103.68 |
| 1998-12-04 | 3,800 | 3,800 | 3,800 | 3,800 | 2,800 | 2,076.36 |
| 1998-12-03 | 3,750 | 3,830 | 3,750 | 3,810 | 11,300 | 2,081.82 |
| 1998-12-02 | 3,740 | 3,740 | 3,730 | 3,740 | 3,500 | 2,043.58 |
| 1998-12-01 | 3,740 | 3,740 | 3,720 | 3,730 | 3,700 | 2,038.11 |
| 1998-11-30 | 3,800 | 3,840 | 3,750 | 3,750 | 4,300 | 2,049.04 |
| 1998-11-27 | 3,730 | 3,750 | 3,730 | 3,750 | 9,100 | 2,049.04 |
| 1998-11-26 | 3,730 | 3,730 | 3,720 | 3,720 | 1,100 | 2,032.65 |
| 1998-11-25 | 3,700 | 3,760 | 3,700 | 3,710 | 8,900 | 2,027.18 |
| 1998-11-24 | 3,700 | 3,740 | 3,700 | 3,700 | 3,400 | 2,021.72 |
| 1998-11-20 | 3,650 | 3,710 | 3,650 | 3,700 | 5,000 | 2,021.72 |
| 1998-11-19 | 3,600 | 3,650 | 3,600 | 3,650 | 8,100 | 1,994.40 |
| 1998-11-18 | 3,700 | 3,700 | 3,650 | 3,650 | 1,900 | 1,994.40 |
| 1998-11-17 | 3,550 | 3,600 | 3,550 | 3,600 | 5,700 | 1,967.08 |
| 1998-11-16 | 3,550 | 3,550 | 3,550 | 3,550 | 3,000 | 1,939.76 |
| 1998-11-13 | 3,510 | 3,550 | 3,510 | 3,540 | 7,000 | 1,934.29 |
| 1998-11-12 | 3,530 | 3,540 | 3,450 | 3,510 | 7,400 | 1,917.90 |
| 1998-11-11 | 3,510 | 3,540 | 3,510 | 3,510 | 27,400 | 1,917.90 |
| 1998-11-10 | 3,540 | 3,540 | 3,500 | 3,510 | 10,900 | 1,917.90 |
| 1998-11-09 | 3,640 | 3,640 | 3,510 | 3,540 | 4,800 | 1,934.29 |
| 1998-11-06 | 3,640 | 3,640 | 3,640 | 3,640 | 100 | 1,988.94 |
| 1998-11-05 | 3,600 | 3,650 | 3,600 | 3,650 | 2,200 | 1,994.40 |
| 1998-11-04 | 3,710 | 3,710 | 3,710 | 3,710 | 200 | 2,027.18 |
| 1998-11-02 | 3,470 | 3,470 | 3,460 | 3,460 | 5,700 | 1,890.58 |
| 1998-10-30 | 3,510 | 3,510 | 3,440 | 3,470 | 14,800 | 1,896.05 |
| 1998-10-29 | 3,450 | 3,510 | 3,450 | 3,510 | 5,600 | 1,917.90 |
| 1998-10-28 | 3,450 | 3,600 | 3,450 | 3,600 | 5,500 | 1,967.08 |
| 1998-10-27 | 3,690 | 3,710 | 3,690 | 3,710 | 4,100 | 2,027.18 |
| 1998-10-26 | 3,650 | 3,650 | 3,620 | 3,640 | 12,800 | 1,988.94 |
| 1998-10-23 | 3,660 | 3,660 | 3,650 | 3,650 | 1,600 | 1,994.40 |
| 1998-10-22 | 3,650 | 3,700 | 3,650 | 3,660 | 3,600 | 1,999.86 |
| 1998-10-21 | 3,600 | 3,650 | 3,600 | 3,650 | 7,300 | 1,994.40 |
| 1998-10-20 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | 1,994.40 |
| 1998-10-19 | 3,650 | 3,650 | 3,500 | 3,500 | 500 | 1,912.44 |
| 1998-10-16 | 3,400 | 3,450 | 3,350 | 3,450 | 24,000 | 1,885.12 |
| 1998-10-15 | 3,450 | 3,450 | 3,450 | 3,450 | 5,200 | 1,885.12 |
| 1998-10-14 | 3,470 | 3,500 | 3,450 | 3,450 | 5,200 | 1,885.12 |
| 1998-10-13 | 3,420 | 3,500 | 3,420 | 3,470 | 19,400 | 1,896.05 |
| 1998-10-12 | 3,400 | 3,470 | 3,400 | 3,470 | 4,900 | 1,896.05 |
| 1998-10-09 | 3,390 | 3,450 | 3,390 | 3,400 | 6,400 | 1,857.80 |
| 1998-10-07 | 3,700 | 3,700 | 3,650 | 3,690 | 12,100 | 2,016.26 |
| 1998-10-06 | 3,700 | 3,700 | 3,690 | 3,700 | 3,400 | 2,021.72 |
| 1998-10-05 | 3,760 | 3,760 | 3,700 | 3,750 | 5,200 | 2,049.04 |
| 1998-10-02 | 3,800 | 3,800 | 3,800 | 3,800 | 3,300 | 2,076.36 |
| 1998-10-01 | 3,800 | 3,800 | 3,750 | 3,800 | 8,100 | 2,076.36 |
| 1998-09-30 | 3,750 | 3,750 | 3,720 | 3,750 | 900 | 2,049.04 |
| 1998-09-29 | 3,750 | 3,750 | 3,750 | 3,750 | 200 | 2,049.04 |
| 1998-09-28 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 | 2,076.36 |
| 1998-09-25 | 3,800 | 3,800 | 3,750 | 3,800 | 1,500 | 2,076.36 |
| 1998-09-24 | 3,800 | 3,800 | 3,790 | 3,800 | 3,000 | 2,076.36 |
| 1998-09-22 | 3,800 | 3,800 | 3,760 | 3,790 | 6,900 | 2,070.90 |
| 1998-09-21 | 3,830 | 3,830 | 3,750 | 3,800 | 400 | 2,076.36 |
| 1998-09-18 | 3,820 | 3,830 | 3,700 | 3,750 | 63,000 | 2,049.04 |
| 1998-09-17 | 3,800 | 3,850 | 3,800 | 3,810 | 4,300 | 2,081.82 |
| 1998-09-16 | 3,800 | 3,850 | 3,800 | 3,850 | 11,900 | 2,103.68 |
| 1998-09-14 | 3,800 | 3,800 | 3,750 | 3,750 | 1,300 | 2,049.04 |
| 1998-09-11 | 3,700 | 3,710 | 3,650 | 3,700 | 11,500 | 2,021.72 |
| 1998-09-10 | 3,800 | 3,800 | 3,700 | 3,700 | 13,800 | 2,021.72 |
| 1998-09-09 | 3,800 | 3,800 | 3,780 | 3,800 | 7,700 | 2,076.36 |
| 1998-09-08 | 3,800 | 3,800 | 3,780 | 3,780 | 2,000 | 2,065.43 |
| 1998-09-07 | 3,800 | 3,800 | 3,790 | 3,790 | 1,000 | 2,070.90 |
| 1998-09-04 | 3,800 | 3,800 | 3,800 | 3,800 | 2,100 | 2,076.36 |
| 1998-09-03 | 3,800 | 3,800 | 3,770 | 3,770 | 3,800 | 2,059.97 |
| 1998-09-02 | 3,800 | 3,800 | 3,800 | 3,800 | 21,500 | 2,076.36 |
| 1998-09-01 | 3,800 | 3,800 | 3,700 | 3,800 | 4,700 | 2,076.36 |
| 1998-08-31 | 3,750 | 3,800 | 3,750 | 3,800 | 24,300 | 2,076.36 |
| 1998-08-28 | 3,500 | 3,750 | 3,500 | 3,750 | 18,500 | 2,049.04 |
| 1998-08-27 | 3,750 | 3,750 | 3,600 | 3,600 | 4,700 | 1,967.08 |
| 1998-08-26 | 3,800 | 3,800 | 3,690 | 3,750 | 6,600 | 2,049.04 |
| 1998-08-25 | 3,850 | 3,870 | 3,600 | 3,800 | 10,100 | 2,076.36 |
| 1998-08-24 | 3,840 | 3,840 | 3,600 | 3,840 | 6,900 | 2,098.22 |
| 1998-08-21 | 3,750 | 3,850 | 3,750 | 3,850 | 14,200 | 2,103.68 |
| 1998-08-20 | 3,850 | 3,850 | 3,800 | 3,850 | 4,100 | 2,103.68 |
| 1998-08-19 | 3,850 | 3,870 | 3,800 | 3,850 | 15,400 | 2,103.68 |
| 1998-08-18 | 3,750 | 3,850 | 3,750 | 3,840 | 2,500 | 2,098.22 |
| 1998-08-17 | 3,840 | 3,840 | 3,740 | 3,740 | 2,500 | 2,043.58 |
| 1998-08-14 | 3,950 | 3,950 | 3,900 | 3,900 | 1,500 | 2,131 |
| 1998-08-13 | 3,850 | 4,000 | 3,850 | 3,990 | 3,900 | 2,180.18 |
| 1998-08-12 | 3,950 | 3,950 | 3,800 | 3,800 | 22,900 | 2,076.36 |
| 1998-08-11 | 3,900 | 4,050 | 3,900 | 4,000 | 24,600 | 2,185.64 |
| 1998-08-10 | 3,900 | 3,900 | 3,840 | 3,900 | 18,700 | 2,131 |
| 1998-08-07 | 3,700 | 3,740 | 3,690 | 3,700 | 64,500 | 2,021.72 |
| 1998-08-06 | 3,600 | 3,690 | 3,600 | 3,650 | 39,700 | 1,994.40 |
| 1998-08-05 | 3,570 | 3,600 | 3,570 | 3,600 | 2,300 | 1,967.08 |
| 1998-08-04 | 3,580 | 3,610 | 3,570 | 3,600 | 26,100 | 1,967.08 |
| 1998-08-03 | 3,600 | 3,650 | 3,590 | 3,590 | 24,800 | 1,961.61 |
| 1998-07-31 | 3,610 | 3,630 | 3,600 | 3,600 | 25,000 | 1,967.08 |
| 1998-07-30 | 3,600 | 3,600 | 3,570 | 3,570 | 12,000 | 1,950.69 |
| 1998-07-29 | 3,570 | 3,580 | 3,570 | 3,570 | 9,000 | 1,950.69 |
| 1998-07-28 | 3,550 | 3,570 | 3,550 | 3,570 | 6,000 | 1,950.69 |
| 1998-07-27 | 3,550 | 3,550 | 3,550 | 3,550 | 12,000 | 1,939.76 |
| 1998-07-24 | 3,550 | 3,560 | 3,500 | 3,530 | 25,000 | 1,928.83 |
| 1998-07-23 | 3,490 | 3,490 | 3,490 | 3,490 | 6,000 | 1,906.97 |
| 1998-07-22 | 3,600 | 3,600 | 3,500 | 3,500 | 11,000 | 1,912.44 |
| 1998-07-21 | 3,690 | 3,700 | 3,600 | 3,600 | 34,000 | 1,967.08 |
| 1998-07-17 | 3,730 | 3,730 | 3,690 | 3,700 | 19,000 | 2,021.72 |
| 1998-07-15 | 3,850 | 3,900 | 3,830 | 3,830 | 3,000 | 2,092.75 |
| 1998-07-14 | 3,650 | 3,650 | 3,650 | 3,650 | 9,000 | 1,994.40 |
| 1998-07-13 | 3,630 | 3,650 | 3,600 | 3,650 | 4,000 | 1,994.40 |
| 1998-07-10 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 1,967.08 |
| 1998-07-09 | 3,850 | 3,850 | 3,650 | 3,650 | 4,000 | 1,994.40 |
| 1998-07-08 | 3,650 | 3,650 | 3,650 | 3,650 | 4,000 | 1,994.40 |
| 1998-07-07 | 3,550 | 3,650 | 3,550 | 3,650 | 2,000 | 1,994.40 |
| 1998-07-06 | 3,550 | 3,600 | 3,550 | 3,600 | 3,000 | 1,967.08 |
| 1998-07-03 | 3,490 | 3,550 | 3,490 | 3,550 | 4,000 | 1,939.76 |
| 1998-07-02 | 3,550 | 3,550 | 3,410 | 3,500 | 23,000 | 1,912.44 |
| 1998-07-01 | 3,560 | 3,560 | 3,500 | 3,500 | 7,000 | 1,912.44 |
| 1998-06-30 | 3,670 | 3,670 | 3,400 | 3,490 | 10,000 | 1,906.97 |
| 1998-06-29 | 3,570 | 3,570 | 3,570 | 3,570 | 2,000 | 1,950.69 |
| 1998-06-26 | 3,570 | 3,570 | 3,570 | 3,570 | 11,000 | 1,950.69 |
| 1998-06-25 | 3,430 | 3,430 | 3,400 | 3,420 | 38,000 | 1,868.72 |
| 1998-06-24 | 3,440 | 3,440 | 3,380 | 3,400 | 10,000 | 1,857.80 |
| 1998-06-23 | 3,370 | 3,400 | 3,370 | 3,400 | 5,000 | 1,857.80 |
| 1998-06-22 | 3,360 | 3,360 | 3,360 | 3,360 | 6,000 | 1,835.94 |
| 1998-06-19 | 3,430 | 3,430 | 3,410 | 3,410 | 3,000 | 1,863.26 |
| 1998-06-18 | 3,500 | 3,500 | 3,490 | 3,490 | 6,000 | 1,906.97 |
| 1998-06-17 | 3,400 | 3,400 | 3,300 | 3,300 | 6,000 | 1,803.16 |
| 1998-06-16 | 3,340 | 3,370 | 3,320 | 3,350 | 26,000 | 1,830.48 |
| 1998-06-15 | 3,340 | 3,350 | 3,340 | 3,340 | 3,000 | 1,825.01 |
| 1998-06-12 | 3,350 | 3,360 | 3,340 | 3,360 | 13,000 | 1,835.94 |
| 1998-06-11 | 3,400 | 3,400 | 3,400 | 3,400 | 5,000 | 1,857.80 |
| 1998-06-10 | 3,390 | 3,420 | 3,350 | 3,370 | 13,000 | 1,841.40 |
| 1998-06-09 | 3,210 | 3,420 | 3,210 | 3,420 | 20,000 | 1,868.72 |
| 1998-06-08 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 1,748.51 |
| 1998-06-05 | 3,300 | 3,380 | 3,300 | 3,350 | 23,000 | 1,830.48 |
| 1998-06-04 | 3,050 | 3,100 | 3,050 | 3,100 | 12,000 | 1,693.87 |
| 1998-06-03 | 3,000 | 3,090 | 3,000 | 3,040 | 40,000 | 1,661.09 |
| 1998-06-02 | 3,000 | 3,000 | 2,950 | 3,000 | 8,000 | 1,639.23 |
| 1998-06-01 | 3,080 | 3,080 | 3,000 | 3,000 | 9,000 | 1,639.23 |
| 1998-05-29 | 3,150 | 3,150 | 3,090 | 3,100 | 10,000 | 1,693.87 |
| 1998-05-28 | 3,190 | 3,190 | 3,110 | 3,150 | 8,000 | 1,721.19 |
| 1998-05-27 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 | 1,748.51 |
| 1998-05-26 | 3,200 | 3,220 | 3,150 | 3,200 | 30,000 | 1,748.51 |
| 1998-05-25 | 3,200 | 3,200 | 3,150 | 3,180 | 8,000 | 1,737.59 |
| 1998-05-22 | 3,190 | 3,200 | 3,150 | 3,200 | 12,000 | 1,748.51 |
| 1998-05-21 | 3,250 | 3,300 | 3,200 | 3,200 | 20,000 | 1,748.51 |
| 1998-05-20 | 3,290 | 3,290 | 3,240 | 3,250 | 12,000 | 1,775.83 |
| 1998-05-19 | 3,310 | 3,310 | 3,290 | 3,290 | 5,000 | 1,797.69 |
| 1998-05-18 | 3,300 | 3,440 | 3,300 | 3,300 | 18,000 | 1,803.16 |
| 1998-05-15 | 3,400 | 3,430 | 3,400 | 3,420 | 6,000 | 1,868.72 |
| 1998-05-13 | 3,400 | 3,450 | 3,400 | 3,450 | 27,000 | 1,885.12 |
| 1998-05-11 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 1,857.80 |
| 1998-05-08 | 3,400 | 3,430 | 3,400 | 3,410 | 8,000 | 1,863.26 |
| 1998-05-07 | 3,590 | 3,590 | 3,480 | 3,480 | 9,000 | 1,901.51 |
| 1998-05-06 | 3,610 | 3,610 | 3,610 | 3,610 | 2,000 | 1,972.54 |
| 1998-04-30 | 3,630 | 3,630 | 3,630 | 3,630 | 3,000 | 1,983.47 |
| 1998-04-28 | 3,630 | 3,630 | 3,630 | 3,630 | 2,000 | 1,983.47 |
| 1998-04-27 | 3,680 | 3,680 | 3,620 | 3,630 | 14,000 | 1,983.47 |
| 1998-04-24 | 3,620 | 3,630 | 3,620 | 3,630 | 2,000 | 1,983.47 |
| 1998-04-23 | 3,620 | 3,630 | 3,620 | 3,630 | 10,000 | 1,983.47 |
| 1998-04-22 | 3,630 | 3,630 | 3,620 | 3,620 | 10,000 | 1,978.01 |
| 1998-04-21 | 3,630 | 3,630 | 3,630 | 3,630 | 1,000 | 1,983.47 |
| 1998-04-20 | 3,690 | 3,690 | 3,600 | 3,630 | 16,000 | 1,983.47 |
| 1998-04-17 | 3,500 | 3,590 | 3,500 | 3,590 | 15,000 | 1,961.61 |
| 1998-04-16 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 1,857.80 |
| 1998-04-14 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 | 1,830.48 |
| 1998-04-13 | 3,350 | 3,350 | 3,330 | 3,350 | 18,000 | 1,830.48 |
| 1998-04-10 | 3,400 | 3,460 | 3,400 | 3,450 | 21,000 | 1,885.12 |
| 1998-04-09 | 3,490 | 3,490 | 3,400 | 3,400 | 7,000 | 1,857.80 |
| 1998-04-08 | 3,360 | 3,360 | 3,350 | 3,350 | 4,000 | 1,830.48 |
| 1998-04-07 | 3,370 | 3,370 | 3,350 | 3,350 | 8,000 | 1,830.48 |
| 1998-04-06 | 3,240 | 3,390 | 3,240 | 3,390 | 7,000 | 1,852.33 |
| 1998-04-03 | 3,390 | 3,390 | 3,390 | 3,390 | 3,000 | 1,852.33 |
| 1998-04-02 | 3,500 | 3,500 | 3,490 | 3,490 | 4,000 | 1,906.97 |
| 1998-04-01 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 | 1,912.44 |
| 1998-03-31 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 | 1,912.44 |
| 1998-03-30 | 3,380 | 3,400 | 3,350 | 3,400 | 9,000 | 1,857.80 |
| 1998-03-27 | 3,380 | 3,400 | 3,370 | 3,380 | 19,000 | 1,846.87 |
| 1998-03-26 | 3,450 | 3,500 | 3,390 | 3,410 | 28,000 | 1,863.26 |
| 1998-03-25 | 3,310 | 3,450 | 3,310 | 3,450 | 11,000 | 1,885.12 |
| 1998-03-24 | 3,140 | 3,250 | 3,100 | 3,200 | 201,000 | 1,748.51 |
| 1998-03-23 | 3,050 | 3,150 | 3,050 | 3,150 | 12,000 | 1,721.19 |
| 1998-03-20 | 3,190 | 3,190 | 3,100 | 3,100 | 28,000 | 1,693.87 |
| 1998-03-19 | 3,290 | 3,290 | 3,240 | 3,240 | 42,000 | 1,770.37 |
| 1998-03-18 | 3,330 | 3,330 | 3,300 | 3,300 | 47,000 | 1,803.16 |
| 1998-03-17 | 3,350 | 3,380 | 3,340 | 3,340 | 76,000 | 1,825.01 |
| 1998-03-16 | 3,380 | 3,380 | 3,340 | 3,350 | 19,000 | 1,830.48 |
| 1998-03-13 | 3,400 | 3,400 | 3,350 | 3,380 | 34,000 | 1,846.87 |
| 1998-03-12 | 3,390 | 3,390 | 3,370 | 3,390 | 23,000 | 1,852.33 |
| 1998-03-11 | 3,490 | 3,490 | 3,400 | 3,400 | 29,000 | 1,857.80 |
| 1998-03-10 | 3,590 | 3,600 | 3,470 | 3,500 | 95,000 | 1,912.44 |
| 1998-03-09 | 3,600 | 3,650 | 3,600 | 3,600 | 49,000 | 1,967.08 |
| 1998-03-06 | 3,900 | 3,920 | 3,830 | 3,840 | 11,000 | 2,098.22 |
| 1998-03-05 | 3,820 | 3,850 | 3,800 | 3,830 | 27,000 | 2,092.75 |
| 1998-03-04 | 3,850 | 3,870 | 3,850 | 3,870 | 10,000 | 2,114.61 |
| 1998-03-03 | 3,900 | 3,920 | 3,840 | 3,850 | 25,000 | 2,103.68 |
| 1998-03-02 | 3,840 | 3,940 | 3,840 | 3,860 | 18,000 | 2,109.15 |
| 1998-02-27 | 3,740 | 3,740 | 3,740 | 3,740 | 6,000 | 2,043.58 |
| 1998-02-26 | 3,580 | 3,580 | 3,570 | 3,570 | 4,000 | 1,950.69 |
| 1998-02-25 | 3,550 | 3,560 | 3,550 | 3,560 | 3,000 | 1,945.22 |
| 1998-02-24 | 3,600 | 3,600 | 3,540 | 3,550 | 42,000 | 1,939.76 |
| 1998-02-23 | 3,600 | 3,610 | 3,600 | 3,600 | 27,000 | 1,967.08 |
| 1998-02-20 | 3,620 | 3,620 | 3,600 | 3,600 | 21,000 | 1,967.08 |
| 1998-02-19 | 3,750 | 3,750 | 3,600 | 3,700 | 23,000 | 2,021.72 |
| 1998-02-18 | 3,790 | 3,790 | 3,740 | 3,760 | 36,000 | 2,054.50 |
| 1998-02-17 | 3,850 | 3,860 | 3,800 | 3,800 | 21,000 | 2,076.36 |
| 1998-02-16 | 3,840 | 3,850 | 3,840 | 3,840 | 9,000 | 2,098.22 |
| 1998-02-12 | 3,870 | 3,870 | 3,860 | 3,860 | 5,000 | 2,109.15 |
| 1998-02-10 | 3,920 | 3,950 | 3,900 | 3,900 | 4,000 | 2,131 |
| 1998-02-06 | 4,040 | 4,040 | 3,950 | 3,950 | 7,000 | 2,158.32 |
| 1998-02-05 | 3,850 | 3,950 | 3,850 | 3,950 | 5,000 | 2,158.32 |
| 1998-02-04 | 3,950 | 3,990 | 3,930 | 3,950 | 11,000 | 2,158.32 |
| 1998-02-03 | 3,960 | 3,960 | 3,930 | 3,930 | 9,000 | 2,147.39 |
| 1998-02-02 | 3,940 | 3,940 | 3,910 | 3,910 | 3,000 | 2,136.47 |
| 1998-01-30 | 3,950 | 3,950 | 3,940 | 3,940 | 4,000 | 2,152.86 |
| 1998-01-29 | 3,950 | 3,950 | 3,940 | 3,950 | 19,000 | 2,158.32 |
| 1998-01-28 | 3,940 | 3,940 | 3,940 | 3,940 | 2,000 | 2,152.86 |
| 1998-01-23 | 3,890 | 3,890 | 3,890 | 3,890 | 8,000 | 2,125.54 |
| 1998-01-22 | 3,850 | 3,890 | 3,820 | 3,890 | 39,000 | 2,125.54 |
| 1998-01-21 | 3,950 | 3,980 | 3,900 | 3,900 | 37,000 | 2,131 |
| 1998-01-20 | 4,000 | 4,090 | 3,920 | 3,920 | 51,000 | 2,141.93 |
| 1998-01-19 | 4,020 | 4,040 | 3,960 | 4,000 | 24,000 | 2,185.64 |
| 1998-01-16 | 4,010 | 4,020 | 4,000 | 4,010 | 16,000 | 2,191.11 |
| 1998-01-14 | 3,950 | 3,960 | 3,900 | 3,950 | 4,000 | 2,158.32 |
| 1998-01-12 | 3,950 | 3,950 | 3,950 | 3,950 | 6,000 | 2,158.32 |
| 1998-01-09 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 | 2,131 |
| 1998-01-08 | 3,900 | 3,900 | 3,900 | 3,900 | 4,000 | 2,131 |
| 1998-01-07 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 2,131 |
| 1998-01-06 | 3,900 | 3,920 | 3,900 | 3,900 | 17,000 | 2,131 |
分割・併合履歴 ： [2004-03-26]1株→1.1株 [2003-03-26]1株→1.1株 [2001-09-25]1株→1.25株 [2000-09-26]1株→1.1株 [1999-09-27]1株→1.1株 [1996-03-26]1株→1.2株 [1993-03-26]1株→1.3株
