2811 カゴメ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-27 | 509 | 509 | 508 | 509 | 5,000 | 378.97 |
| 1983-12-26 | 508 | 508 | 508 | 508 | 31,000 | 378.23 |
| 1983-12-24 | 508 | 509 | 508 | 509 | 29,000 | 378.97 |
| 1983-12-23 | 509 | 510 | 509 | 510 | 18,000 | 379.72 |
| 1983-12-22 | 508 | 508 | 508 | 508 | 2,000 | 378.23 |
| 1983-12-21 | 511 | 511 | 508 | 508 | 6,000 | 378.23 |
| 1983-12-20 | 510 | 510 | 510 | 510 | 1,000 | 379.72 |
| 1983-12-19 | 509 | 509 | 508 | 509 | 7,000 | 378.97 |
| 1983-12-17 | 508 | 508 | 508 | 508 | 10,000 | 378.23 |
| 1983-12-15 | 507 | 507 | 507 | 507 | 2,000 | 377.49 |
| 1983-12-14 | 506 | 506 | 506 | 506 | 4,000 | 376.74 |
| 1983-12-13 | 519 | 519 | 510 | 510 | 6,000 | 379.72 |
| 1983-12-12 | 519 | 519 | 519 | 519 | 4,000 | 386.42 |
| 1983-12-09 | 505 | 506 | 505 | 506 | 13,000 | 376.74 |
| 1983-12-08 | 506 | 506 | 506 | 506 | 1,000 | 376.74 |
| 1983-12-07 | 506 | 506 | 506 | 506 | 11,000 | 376.74 |
| 1983-12-06 | 519 | 519 | 518 | 519 | 11,000 | 386.42 |
| 1983-12-05 | 516 | 518 | 515 | 518 | 21,000 | 385.68 |
| 1983-12-03 | 519 | 519 | 513 | 513 | 6,000 | 381.95 |
| 1983-12-02 | 518 | 518 | 518 | 518 | 5,000 | 385.68 |
| 1983-12-01 | 521 | 522 | 518 | 518 | 5,000 | 385.68 |
| 1983-11-30 | 530 | 530 | 525 | 525 | 7,000 | 390.89 |
| 1983-11-29 | 536 | 536 | 530 | 530 | 11,000 | 394.61 |
| 1983-11-28 | 516 | 526 | 516 | 526 | 8,000 | 391.63 |
| 1983-11-26 | 516 | 516 | 516 | 516 | 2,000 | 384.19 |
| 1983-11-25 | 508 | 510 | 506 | 510 | 18,000 | 379.72 |
| 1983-11-24 | 505 | 506 | 501 | 506 | 9,000 | 376.74 |
| 1983-11-22 | 500 | 505 | 495 | 495 | 70,000 | 368.55 |
| 1983-11-19 | 498 | 498 | 498 | 498 | 2,000 | 370.78 |
| 1983-11-18 | 495 | 500 | 495 | 498 | 17,000 | 370.78 |
| 1983-11-17 | 500 | 500 | 500 | 500 | 45,000 | 372.27 |
| 1983-11-16 | 495 | 500 | 495 | 495 | 13,000 | 368.55 |
| 1983-11-15 | 495 | 500 | 495 | 500 | 28,000 | 372.27 |
| 1983-11-14 | 498 | 498 | 498 | 498 | 44,000 | 370.78 |
| 1983-11-11 | 498 | 500 | 498 | 498 | 13,000 | 370.78 |
| 1983-11-10 | 498 | 498 | 498 | 498 | 10,000 | 370.78 |
| 1983-11-09 | 499 | 499 | 499 | 499 | 14,000 | 371.53 |
| 1983-11-08 | 499 | 499 | 499 | 499 | 7,000 | 371.53 |
| 1983-11-07 | 500 | 501 | 500 | 501 | 2,000 | 373.02 |
| 1983-11-05 | 500 | 500 | 500 | 500 | 1,000 | 372.27 |
| 1983-11-04 | 500 | 500 | 500 | 500 | 23,000 | 372.27 |
| 1983-11-02 | 500 | 500 | 500 | 500 | 5,000 | 372.27 |
| 1983-11-01 | 500 | 500 | 500 | 500 | 24,000 | 372.27 |
| 1983-10-29 | 500 | 500 | 500 | 500 | 5,000 | 372.27 |
| 1983-10-28 | 503 | 503 | 500 | 500 | 33,000 | 372.27 |
| 1983-10-27 | 505 | 505 | 505 | 505 | 4,000 | 376 |
| 1983-10-26 | 504 | 505 | 504 | 504 | 11,000 | 375.25 |
| 1983-10-25 | 504 | 504 | 504 | 504 | 5,000 | 375.25 |
| 1983-10-24 | 504 | 504 | 504 | 504 | 12,000 | 375.25 |
| 1983-10-22 | 505 | 505 | 505 | 505 | 2,000 | 376 |
| 1983-10-21 | 505 | 505 | 505 | 505 | 11,000 | 376 |
| 1983-10-20 | 502 | 505 | 502 | 505 | 9,000 | 376 |
| 1983-10-19 | 503 | 503 | 503 | 503 | 18,000 | 374.51 |
| 1983-10-18 | 503 | 503 | 503 | 503 | 9,000 | 374.51 |
| 1983-10-17 | 505 | 505 | 503 | 503 | 12,000 | 374.51 |
| 1983-10-15 | 501 | 505 | 501 | 505 | 13,000 | 376 |
| 1983-10-14 | 501 | 502 | 501 | 501 | 15,000 | 373.02 |
| 1983-10-13 | 501 | 501 | 501 | 501 | 11,000 | 373.02 |
| 1983-10-12 | 500 | 500 | 500 | 500 | 8,000 | 372.27 |
| 1983-10-11 | 500 | 500 | 500 | 500 | 25,000 | 372.27 |
| 1983-10-07 | 504 | 504 | 500 | 500 | 18,000 | 372.27 |
| 1983-10-06 | 502 | 502 | 502 | 502 | 19,000 | 373.76 |
| 1983-10-05 | 502 | 502 | 502 | 502 | 9,000 | 373.76 |
| 1983-10-04 | 503 | 503 | 502 | 502 | 2,000 | 373.76 |
| 1983-10-03 | 505 | 505 | 505 | 505 | 4,000 | 376 |
| 1983-10-01 | 502 | 502 | 502 | 502 | 12,000 | 373.76 |
| 1983-09-30 | 500 | 500 | 500 | 500 | 5,000 | 372.27 |
| 1983-09-29 | 504 | 504 | 502 | 502 | 8,000 | 373.76 |
| 1983-09-28 | 502 | 502 | 502 | 502 | 4,000 | 373.76 |
| 1983-09-27 | 502 | 502 | 502 | 502 | 4,000 | 373.76 |
| 1983-09-26 | 501 | 501 | 501 | 501 | 25,000 | 373.02 |
| 1983-09-24 | 501 | 501 | 501 | 501 | 13,000 | 373.02 |
| 1983-09-22 | 501 | 501 | 501 | 501 | 29,000 | 373.02 |
| 1983-09-21 | 501 | 501 | 501 | 501 | 5,000 | 373.02 |
| 1983-09-20 | 501 | 501 | 501 | 501 | 2,000 | 373.02 |
| 1983-09-19 | 500 | 501 | 500 | 501 | 7,000 | 373.02 |
| 1983-09-17 | 500 | 500 | 500 | 500 | 3,000 | 372.27 |
| 1983-09-16 | 500 | 500 | 500 | 500 | 18,000 | 372.27 |
| 1983-09-14 | 500 | 500 | 500 | 500 | 18,000 | 372.27 |
| 1983-09-13 | 500 | 501 | 500 | 501 | 4,000 | 373.02 |
| 1983-09-12 | 503 | 503 | 500 | 500 | 3,000 | 372.27 |
| 1983-09-09 | 509 | 510 | 503 | 503 | 3,000 | 374.51 |
| 1983-09-08 | 503 | 510 | 502 | 510 | 9,000 | 379.72 |
| 1983-09-07 | 502 | 502 | 502 | 502 | 2,000 | 373.76 |
| 1983-09-06 | 500 | 500 | 500 | 500 | 15,000 | 372.27 |
| 1983-09-03 | 495 | 502 | 495 | 500 | 23,000 | 372.27 |
| 1983-09-02 | 503 | 503 | 490 | 490 | 37,000 | 364.83 |
| 1983-09-01 | 509 | 511 | 509 | 510 | 4,000 | 379.72 |
| 1983-08-30 | 511 | 511 | 508 | 508 | 5,000 | 378.23 |
| 1983-08-29 | 501 | 508 | 501 | 508 | 2,000 | 378.23 |
| 1983-08-27 | 505 | 505 | 501 | 501 | 4,000 | 373.02 |
| 1983-08-26 | 501 | 505 | 501 | 501 | 9,000 | 373.02 |
| 1983-08-25 | 500 | 501 | 500 | 500 | 5,000 | 372.27 |
| 1983-08-24 | 500 | 500 | 500 | 500 | 13,000 | 372.27 |
| 1983-08-23 | 500 | 501 | 500 | 500 | 6,000 | 372.27 |
| 1983-08-22 | 500 | 500 | 500 | 500 | 2,000 | 372.27 |
| 1983-08-20 | 505 | 505 | 505 | 505 | 6,000 | 376 |
| 1983-08-19 | 499 | 500 | 495 | 500 | 20,000 | 372.27 |
| 1983-08-18 | 490 | 490 | 490 | 490 | 4,000 | 364.83 |
| 1983-08-17 | 499 | 499 | 499 | 499 | 6,000 | 371.53 |
| 1983-08-16 | 500 | 500 | 500 | 500 | 3,000 | 372.27 |
| 1983-08-15 | 500 | 500 | 500 | 500 | 3,000 | 372.27 |
| 1983-08-12 | 500 | 500 | 500 | 500 | 8,000 | 372.27 |
| 1983-08-11 | 499 | 499 | 499 | 499 | 1,000 | 371.53 |
| 1983-08-10 | 499 | 500 | 499 | 500 | 7,000 | 372.27 |
| 1983-08-08 | 505 | 505 | 499 | 499 | 9,000 | 371.53 |
| 1983-08-06 | 510 | 515 | 510 | 515 | 3,000 | 383.44 |
| 1983-08-05 | 514 | 514 | 514 | 514 | 4,000 | 382.70 |
| 1983-08-04 | 515 | 515 | 515 | 515 | 1,000 | 383.44 |
| 1983-08-03 | 510 | 520 | 510 | 520 | 21,000 | 387.16 |
| 1983-08-02 | 505 | 505 | 505 | 505 | 10,000 | 376 |
| 1983-08-01 | 505 | 505 | 505 | 505 | 1,000 | 376 |
| 1983-07-30 | 507 | 510 | 506 | 506 | 3,000 | 376.74 |
| 1983-07-29 | 505 | 505 | 505 | 505 | 3,000 | 376 |
| 1983-07-28 | 505 | 505 | 505 | 505 | 6,000 | 376 |
| 1983-07-27 | 500 | 505 | 500 | 505 | 5,000 | 376 |
| 1983-07-26 | 500 | 509 | 500 | 500 | 6,000 | 372.27 |
| 1983-07-25 | 515 | 516 | 509 | 509 | 12,000 | 378.97 |
| 1983-07-23 | 516 | 516 | 516 | 516 | 1,000 | 384.19 |
| 1983-07-22 | 529 | 529 | 520 | 520 | 3,000 | 387.16 |
| 1983-07-21 | 521 | 530 | 521 | 530 | 4,000 | 394.61 |
| 1983-07-20 | 540 | 540 | 531 | 531 | 6,000 | 395.35 |
| 1983-07-19 | 524 | 535 | 517 | 530 | 35,000 | 394.61 |
| 1983-07-18 | 506 | 520 | 506 | 516 | 53,000 | 384.19 |
| 1983-07-15 | 500 | 500 | 500 | 500 | 1,000 | 372.27 |
| 1983-07-14 | 495 | 495 | 495 | 495 | 2,000 | 368.55 |
| 1983-07-13 | 488 | 495 | 488 | 495 | 19,000 | 368.55 |
| 1983-07-12 | 499 | 500 | 495 | 498 | 19,000 | 370.78 |
| 1983-07-11 | 500 | 500 | 499 | 499 | 16,000 | 371.53 |
| 1983-07-09 | 495 | 499 | 491 | 499 | 9,000 | 371.53 |
| 1983-07-08 | 500 | 501 | 500 | 500 | 26,000 | 372.27 |
| 1983-07-07 | 520 | 520 | 510 | 510 | 10,000 | 379.72 |
| 1983-07-06 | 520 | 520 | 520 | 520 | 2,000 | 387.16 |
| 1983-07-05 | 521 | 529 | 521 | 522 | 3,000 | 388.65 |
| 1983-07-04 | 520 | 521 | 520 | 520 | 6,000 | 387.16 |
| 1983-07-02 | 530 | 530 | 530 | 530 | 7,000 | 394.61 |
| 1983-07-01 | 525 | 525 | 515 | 525 | 18,000 | 390.89 |
| 1983-06-30 | 525 | 526 | 525 | 526 | 4,000 | 391.63 |
| 1983-06-29 | 525 | 530 | 525 | 525 | 24,000 | 390.89 |
| 1983-06-27 | 540 | 540 | 535 | 535 | 8,000 | 398.33 |
| 1983-06-24 | 545 | 550 | 545 | 550 | 48,000 | 409.50 |
| 1983-06-23 | 545 | 547 | 545 | 545 | 29,000 | 405.78 |
| 1983-06-22 | 545 | 550 | 545 | 545 | 22,000 | 405.78 |
| 1983-06-21 | 550 | 550 | 548 | 548 | 7,000 | 408.01 |
| 1983-06-20 | 544 | 550 | 544 | 550 | 12,000 | 409.50 |
| 1983-06-17 | 553 | 555 | 544 | 544 | 13,000 | 405.03 |
| 1983-06-16 | 551 | 551 | 543 | 543 | 8,000 | 404.29 |
| 1983-06-15 | 544 | 553 | 543 | 552 | 33,000 | 410.99 |
| 1983-06-14 | 546 | 546 | 543 | 543 | 21,000 | 404.29 |
| 1983-06-13 | 545 | 545 | 545 | 545 | 10,000 | 405.78 |
| 1983-06-11 | 543 | 543 | 543 | 543 | 5,000 | 404.29 |
| 1983-06-10 | 550 | 550 | 541 | 543 | 14,000 | 404.29 |
| 1983-06-09 | 551 | 551 | 551 | 551 | 7,000 | 410.25 |
| 1983-06-08 | 549 | 550 | 549 | 550 | 15,000 | 409.50 |
| 1983-06-07 | 546 | 550 | 546 | 546 | 10,000 | 406.52 |
| 1983-06-06 | 550 | 551 | 550 | 551 | 6,000 | 410.25 |
| 1983-06-04 | 539 | 560 | 535 | 560 | 29,000 | 416.95 |
| 1983-06-03 | 559 | 559 | 540 | 540 | 40,000 | 402.06 |
| 1983-06-02 | 570 | 574 | 550 | 550 | 31,000 | 409.50 |
| 1983-06-01 | 580 | 580 | 568 | 574 | 38,000 | 427.37 |
| 1983-05-31 | 591 | 591 | 575 | 580 | 37,000 | 431.84 |
| 1983-05-30 | 595 | 599 | 583 | 590 | 24,000 | 439.28 |
| 1983-05-28 | 600 | 604 | 590 | 599 | 47,000 | 445.98 |
| 1983-05-27 | 605 | 605 | 595 | 600 | 23,000 | 446.73 |
| 1983-05-26 | 600 | 605 | 595 | 604 | 107,000 | 449.71 |
| 1983-05-25 | 594 | 605 | 590 | 600 | 151,000 | 446.73 |
| 1983-05-24 | 594 | 595 | 590 | 591 | 14,000 | 440.03 |
| 1983-05-23 | 599 | 599 | 585 | 585 | 16,000 | 435.56 |
| 1983-05-20 | 602 | 602 | 590 | 600 | 53,000 | 446.73 |
| 1983-05-19 | 604 | 604 | 598 | 602 | 50,000 | 448.22 |
| 1983-05-18 | 595 | 610 | 590 | 599 | 183,000 | 445.98 |
| 1983-05-17 | 580 | 595 | 580 | 595 | 54,000 | 443.01 |
| 1983-05-16 | 595 | 595 | 590 | 590 | 13,000 | 439.28 |
| 1983-05-14 | 593 | 598 | 591 | 595 | 35,000 | 443.01 |
| 1983-05-13 | 580 | 598 | 575 | 598 | 56,000 | 445.24 |
| 1983-05-12 | 575 | 580 | 567 | 580 | 63,000 | 431.84 |
| 1983-05-11 | 588 | 589 | 576 | 576 | 69,000 | 428.86 |
| 1983-05-10 | 598 | 600 | 580 | 590 | 91,000 | 439.28 |
| 1983-05-09 | 610 | 612 | 588 | 588 | 264,000 | 437.79 |
| 1983-05-07 | 570 | 587 | 562 | 587 | 129,000 | 437.05 |
| 1983-05-06 | 534 | 562 | 534 | 560 | 104,000 | 416.95 |
| 1983-05-04 | 525 | 539 | 520 | 539 | 89,000 | 401.31 |
| 1983-05-02 | 526 | 530 | 526 | 526 | 49,000 | 391.63 |
| 1983-04-30 | 499 | 520 | 499 | 520 | 52,000 | 387.16 |
| 1983-04-28 | 490 | 500 | 490 | 499 | 57,000 | 371.53 |
| 1983-04-27 | 495 | 495 | 490 | 490 | 14,000 | 364.83 |
| 1983-04-26 | 499 | 499 | 495 | 495 | 19,000 | 368.55 |
| 1983-04-25 | 499 | 499 | 499 | 499 | 2,000 | 371.53 |
| 1983-04-23 | 495 | 498 | 495 | 495 | 16,000 | 368.55 |
| 1983-04-22 | 499 | 500 | 495 | 495 | 20,000 | 368.55 |
| 1983-04-21 | 510 | 513 | 494 | 494 | 47,000 | 367.81 |
| 1983-04-20 | 465 | 500 | 465 | 500 | 83,000 | 372.27 |
| 1983-04-19 | 462 | 465 | 460 | 465 | 46,000 | 346.21 |
| 1983-04-18 | 462 | 465 | 459 | 460 | 19,000 | 342.49 |
| 1983-04-15 | 455 | 465 | 455 | 459 | 21,000 | 341.75 |
| 1983-04-14 | 450 | 455 | 450 | 453 | 26,000 | 337.28 |
| 1983-04-13 | 455 | 459 | 445 | 445 | 20,000 | 331.32 |
| 1983-04-11 | 460 | 460 | 455 | 455 | 29,000 | 338.77 |
| 1983-04-09 | 455 | 455 | 455 | 455 | 5,000 | 338.77 |
| 1983-04-08 | 457 | 457 | 457 | 457 | 3,000 | 340.26 |
| 1983-04-07 | 457 | 460 | 456 | 460 | 37,000 | 342.49 |
| 1983-04-06 | 464 | 464 | 456 | 460 | 25,000 | 342.49 |
| 1983-04-05 | 456 | 466 | 456 | 465 | 43,000 | 346.21 |
| 1983-04-01 | 431 | 431 | 430 | 431 | 12,000 | 320.90 |
| 1983-03-31 | 429 | 430 | 429 | 430 | 11,000 | 320.16 |
| 1983-03-30 | 430 | 430 | 429 | 429 | 13,000 | 319.41 |
| 1983-03-29 | 430 | 430 | 425 | 425 | 5,000 | 316.43 |
| 1983-03-26 | 425 | 430 | 425 | 430 | 3,000 | 320.16 |
| 1983-03-25 | 424 | 425 | 419 | 425 | 43,000 | 316.43 |
| 1983-03-24 | 430 | 430 | 426 | 426 | 12,000 | 317.18 |
| 1983-03-23 | 430 | 430 | 425 | 430 | 7,000 | 320.16 |
| 1983-03-22 | 430 | 430 | 430 | 430 | 1,000 | 320.16 |
| 1983-03-18 | 433 | 435 | 430 | 430 | 15,000 | 320.16 |
| 1983-03-17 | 438 | 438 | 435 | 435 | 23,000 | 323.88 |
| 1983-03-16 | 437 | 438 | 437 | 438 | 29,000 | 326.11 |
| 1983-03-12 | 407 | 408 | 407 | 408 | 9,000 | 303.78 |
| 1983-03-11 | 404 | 405 | 404 | 405 | 5,000 | 301.54 |
| 1983-03-10 | 398 | 405 | 395 | 405 | 22,000 | 301.54 |
| 1983-03-09 | 398 | 398 | 398 | 398 | 2,000 | 296.33 |
| 1983-03-08 | 400 | 400 | 398 | 398 | 11,000 | 296.33 |
| 1983-03-07 | 405 | 405 | 400 | 400 | 8,000 | 297.82 |
| 1983-03-04 | 405 | 405 | 405 | 405 | 9,000 | 301.54 |
| 1983-03-03 | 400 | 405 | 400 | 405 | 2,000 | 301.54 |
| 1983-03-02 | 398 | 398 | 398 | 398 | 5,000 | 296.33 |
| 1983-03-01 | 398 | 398 | 398 | 398 | 1,000 | 296.33 |
| 1983-02-25 | 395 | 395 | 395 | 395 | 5,000 | 294.10 |
| 1983-02-24 | 400 | 400 | 395 | 395 | 12,000 | 294.10 |
| 1983-02-23 | 400 | 400 | 398 | 398 | 10,000 | 296.33 |
| 1983-02-22 | 402 | 402 | 400 | 400 | 12,000 | 297.82 |
| 1983-02-21 | 405 | 405 | 403 | 403 | 19,000 | 300.05 |
| 1983-02-17 | 404 | 404 | 404 | 404 | 5,000 | 300.80 |
| 1983-02-16 | 404 | 405 | 404 | 404 | 11,000 | 300.80 |
| 1983-02-15 | 405 | 405 | 405 | 405 | 14,000 | 301.54 |
| 1983-02-14 | 402 | 402 | 402 | 402 | 3,000 | 299.31 |
| 1983-02-12 | 403 | 403 | 403 | 403 | 4,000 | 300.05 |
| 1983-02-10 | 403 | 403 | 403 | 403 | 2,000 | 300.05 |
| 1983-02-09 | 403 | 403 | 403 | 403 | 9,000 | 300.05 |
| 1983-02-08 | 404 | 405 | 404 | 405 | 3,000 | 301.54 |
| 1983-02-07 | 404 | 404 | 404 | 404 | 1,000 | 300.80 |
| 1983-02-05 | 405 | 405 | 403 | 403 | 7,000 | 300.05 |
| 1983-02-04 | 404 | 404 | 404 | 404 | 4,000 | 300.80 |
| 1983-02-03 | 404 | 404 | 404 | 404 | 3,000 | 300.80 |
| 1983-02-02 | 405 | 405 | 405 | 405 | 8,000 | 301.54 |
| 1983-02-01 | 406 | 406 | 406 | 406 | 3,000 | 302.29 |
| 1983-01-31 | 405 | 405 | 405 | 405 | 2,000 | 301.54 |
| 1983-01-29 | 403 | 403 | 403 | 403 | 3,000 | 300.05 |
| 1983-01-28 | 406 | 406 | 406 | 406 | 4,000 | 302.29 |
| 1983-01-27 | 410 | 410 | 406 | 410 | 11,000 | 305.26 |
| 1983-01-26 | 410 | 410 | 410 | 410 | 6,000 | 305.26 |
| 1983-01-25 | 407 | 407 | 406 | 406 | 17,000 | 302.29 |
| 1983-01-24 | 406 | 406 | 406 | 406 | 5,000 | 302.29 |
| 1983-01-22 | 405 | 406 | 405 | 406 | 8,000 | 302.29 |
| 1983-01-21 | 406 | 406 | 406 | 406 | 7,000 | 302.29 |
| 1983-01-20 | 406 | 406 | 406 | 406 | 7,000 | 302.29 |
| 1983-01-19 | 406 | 406 | 406 | 406 | 6,000 | 302.29 |
| 1983-01-18 | 405 | 405 | 405 | 405 | 20,000 | 301.54 |
| 1983-01-17 | 406 | 406 | 406 | 406 | 6,000 | 302.29 |
| 1983-01-14 | 406 | 406 | 405 | 406 | 5,000 | 302.29 |
| 1983-01-13 | 406 | 406 | 406 | 406 | 2,000 | 302.29 |
| 1983-01-12 | 411 | 411 | 409 | 409 | 4,000 | 304.52 |
| 1983-01-11 | 410 | 410 | 405 | 410 | 16,000 | 305.26 |
| 1983-01-10 | 410 | 410 | 410 | 410 | 5,000 | 305.26 |
| 1983-01-08 | 410 | 410 | 410 | 410 | 7,000 | 305.26 |
| 1983-01-07 | 410 | 410 | 410 | 410 | 8,000 | 305.26 |
| 1983-01-06 | 405 | 410 | 405 | 410 | 14,000 | 305.26 |
| 1983-01-05 | 410 | 410 | 410 | 410 | 15,000 | 305.26 |
| 1983-01-04 | 410 | 410 | 410 | 410 | 4,000 | 305.26 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1986-03-27]1株→1.11株 [1985-03-27]1株→1.1株
