- 2025年
- 2024年
280A (株)TMH の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,148 | 1,168 | 1,133 | 1,139 | 46,600 | 1,139 |
| 2025-01-23 | 1,191 | 1,215 | 1,146 | 1,148 | 75,500 | 1,148 |
| 2025-01-22 | 1,218 | 1,236 | 1,194 | 1,194 | 43,800 | 1,194 |
| 2025-01-21 | 1,260 | 1,268 | 1,215 | 1,217 | 44,900 | 1,217 |
| 2025-01-20 | 1,291 | 1,291 | 1,231 | 1,260 | 76,000 | 1,260 |
| 2025-01-17 | 1,270 | 1,329 | 1,250 | 1,294 | 79,500 | 1,294 |
| 2025-01-16 | 1,340 | 1,351 | 1,264 | 1,266 | 124,000 | 1,266 |
| 2025-01-15 | 1,373 | 1,419 | 1,293 | 1,332 | 313,200 | 1,332 |
| 2025-01-14 | 1,679 | 1,715 | 1,610 | 1,693 | 68,300 | 1,693 |
| 2025-01-10 | 1,651 | 1,800 | 1,648 | 1,759 | 78,700 | 1,759 |
| 2025-01-09 | 1,805 | 1,807 | 1,655 | 1,691 | 104,400 | 1,691 |
| 2025-01-08 | 1,699 | 1,827 | 1,638 | 1,805 | 122,400 | 1,805 |
| 2025-01-07 | 1,649 | 1,738 | 1,647 | 1,695 | 132,700 | 1,695 |
| 2025-01-06 | 1,544 | 1,636 | 1,540 | 1,628 | 85,300 | 1,628 |
分割・併合履歴 ： なし