280A (株)TMH の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1,449 | 1,449 | 1,335 | 1,369 | 123,900 | 1,369 |
| 2024-12-25 | 1,460 | 1,463 | 1,431 | 1,449 | 35,700 | 1,449 |
| 2024-12-24 | 1,415 | 1,459 | 1,405 | 1,455 | 39,300 | 1,455 |
| 2024-12-23 | 1,478 | 1,518 | 1,405 | 1,415 | 90,100 | 1,415 |
| 2024-12-20 | 1,401 | 1,477 | 1,381 | 1,453 | 124,500 | 1,453 |
| 2024-12-19 | 1,403 | 1,422 | 1,385 | 1,401 | 73,000 | 1,401 |
| 2024-12-18 | 1,399 | 1,465 | 1,382 | 1,460 | 120,500 | 1,460 |
| 2024-12-17 | 1,452 | 1,457 | 1,369 | 1,412 | 146,000 | 1,412 |
| 2024-12-16 | 1,413 | 1,480 | 1,365 | 1,422 | 230,700 | 1,422 |
| 2024-12-13 | 1,470 | 1,471 | 1,399 | 1,401 | 135,700 | 1,401 |
| 2024-12-12 | 1,519 | 1,526 | 1,462 | 1,473 | 103,400 | 1,473 |
| 2024-12-11 | 1,536 | 1,585 | 1,476 | 1,492 | 202,500 | 1,492 |
| 2024-12-10 | 1,589 | 1,595 | 1,517 | 1,520 | 159,200 | 1,520 |
| 2024-12-09 | 1,707 | 1,720 | 1,565 | 1,571 | 334,300 | 1,571 |
| 2024-12-06 | 1,780 | 1,839 | 1,713 | 1,719 | 304,200 | 1,719 |
| 2024-12-05 | 1,915 | 1,995 | 1,745 | 1,767 | 582,300 | 1,767 |
| 2024-12-04 | 2,128 | 2,208 | 1,988 | 2,002 | 2,093,200 | 2,002 |
分割・併合履歴 ： なし