280A (株)TMH の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1,310 | 1,333 | 1,305 | 1,315 | 30,900 | 1,315 |
| 2026-02-02 | 1,360 | 1,364 | 1,276 | 1,283 | 95,000 | 1,283 |
| 2026-01-30 | 1,320 | 1,360 | 1,291 | 1,360 | 34,000 | 1,360 |
| 2026-01-29 | 1,330 | 1,330 | 1,297 | 1,325 | 47,200 | 1,325 |
| 2026-01-28 | 1,359 | 1,360 | 1,319 | 1,336 | 44,600 | 1,336 |
| 2026-01-27 | 1,366 | 1,366 | 1,316 | 1,323 | 54,000 | 1,323 |
| 2026-01-26 | 1,418 | 1,420 | 1,370 | 1,370 | 41,100 | 1,370 |
| 2026-01-23 | 1,410 | 1,419 | 1,386 | 1,408 | 25,100 | 1,408 |
| 2026-01-22 | 1,423 | 1,468 | 1,386 | 1,410 | 53,900 | 1,410 |
| 2026-01-21 | 1,464 | 1,495 | 1,431 | 1,444 | 38,800 | 1,444 |
| 2026-01-20 | 1,534 | 1,587 | 1,487 | 1,504 | 82,200 | 1,504 |
| 2026-01-19 | 1,547 | 1,597 | 1,490 | 1,504 | 104,600 | 1,504 |
| 2026-01-16 | 1,583 | 1,630 | 1,500 | 1,545 | 202,600 | 1,545 |
| 2026-01-15 | 1,291 | 1,496 | 1,291 | 1,473 | 244,300 | 1,473 |
| 2026-01-14 | 1,321 | 1,349 | 1,291 | 1,312 | 51,200 | 1,312 |
| 2026-01-13 | 1,339 | 1,348 | 1,292 | 1,321 | 76,200 | 1,321 |
| 2026-01-09 | 1,280 | 1,329 | 1,280 | 1,300 | 54,000 | 1,300 |
| 2026-01-08 | 1,339 | 1,339 | 1,277 | 1,277 | 69,700 | 1,277 |
| 2026-01-07 | 1,374 | 1,397 | 1,301 | 1,327 | 107,700 | 1,327 |
| 2026-01-06 | 1,414 | 1,464 | 1,321 | 1,368 | 247,000 | 1,368 |
| 2026-01-05 | 1,551 | 1,770 | 1,361 | 1,398 | 1,599,200 | 1,398 |
分割・併合履歴 ： なし