2809 キユーピー(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 933 | 940 | 930 | 940 | 34,000 | 940 |
| 1996-12-27 | 948 | 948 | 923 | 923 | 100,000 | 923 |
| 1996-12-26 | 962 | 962 | 938 | 938 | 120,000 | 938 |
| 1996-12-25 | 958 | 958 | 942 | 957 | 193,000 | 957 |
| 1996-12-24 | 948 | 960 | 948 | 948 | 40,000 | 948 |
| 1996-12-20 | 975 | 975 | 935 | 949 | 101,000 | 949 |
| 1996-12-19 | 1,000 | 1,000 | 975 | 975 | 49,000 | 975 |
| 1996-12-18 | 1,010 | 1,010 | 1,000 | 1,000 | 127,000 | 1,000 |
| 1996-12-17 | 1,010 | 1,020 | 1,000 | 1,020 | 345,000 | 1,020 |
| 1996-12-16 | 990 | 1,010 | 990 | 1,010 | 28,000 | 1,010 |
| 1996-12-13 | 1,010 | 1,010 | 999 | 1,010 | 513,000 | 1,010 |
| 1996-12-12 | 1,010 | 1,010 | 1,000 | 1,000 | 195,000 | 1,000 |
| 1996-12-11 | 1,000 | 1,010 | 1,000 | 1,010 | 84,000 | 1,010 |
| 1996-12-10 | 1,010 | 1,010 | 1,000 | 1,010 | 447,000 | 1,010 |
| 1996-12-09 | 1,000 | 1,020 | 1,000 | 1,010 | 99,000 | 1,010 |
| 1996-12-06 | 1,020 | 1,030 | 998 | 999 | 155,000 | 999 |
| 1996-12-05 | 1,010 | 1,020 | 1,000 | 1,020 | 112,000 | 1,020 |
| 1996-12-04 | 1,010 | 1,020 | 1,010 | 1,020 | 82,000 | 1,020 |
| 1996-12-03 | 1,000 | 1,010 | 1,000 | 1,010 | 31,000 | 1,010 |
| 1996-12-02 | 1,010 | 1,020 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1996-11-29 | 1,010 | 1,020 | 1,000 | 1,020 | 14,000 | 1,020 |
| 1996-11-28 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 | 1,010 |
| 1996-11-27 | 1,030 | 1,030 | 1,020 | 1,030 | 39,000 | 1,030 |
| 1996-11-26 | 1,020 | 1,030 | 1,020 | 1,020 | 85,000 | 1,020 |
| 1996-11-25 | 1,030 | 1,040 | 1,030 | 1,040 | 162,000 | 1,040 |
| 1996-11-22 | 1,020 | 1,030 | 1,020 | 1,030 | 115,000 | 1,030 |
| 1996-11-21 | 1,020 | 1,030 | 1,020 | 1,020 | 333,000 | 1,020 |
| 1996-11-20 | 1,010 | 1,020 | 1,010 | 1,020 | 209,000 | 1,020 |
| 1996-11-19 | 1,010 | 1,020 | 1,000 | 1,010 | 166,000 | 1,010 |
| 1996-11-18 | 1,010 | 1,010 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1996-11-15 | 1,010 | 1,020 | 1,010 | 1,020 | 103,000 | 1,020 |
| 1996-11-14 | 1,010 | 1,010 | 1,010 | 1,010 | 38,000 | 1,010 |
| 1996-11-13 | 1,020 | 1,020 | 1,010 | 1,010 | 86,000 | 1,010 |
| 1996-11-12 | 1,020 | 1,030 | 1,020 | 1,020 | 110,000 | 1,020 |
| 1996-11-11 | 1,020 | 1,030 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1996-11-08 | 1,010 | 1,030 | 1,010 | 1,030 | 65,000 | 1,030 |
| 1996-11-07 | 1,010 | 1,020 | 1,010 | 1,020 | 204,000 | 1,020 |
| 1996-11-06 | 1,000 | 1,020 | 1,000 | 1,010 | 81,000 | 1,010 |
| 1996-11-05 | 1,000 | 1,010 | 986 | 1,000 | 1,017,000 | 1,000 |
| 1996-11-01 | 990 | 995 | 990 | 991 | 62,000 | 991 |
| 1996-10-31 | 990 | 995 | 990 | 991 | 30,000 | 991 |
| 1996-10-30 | 998 | 1,000 | 997 | 1,000 | 34,000 | 1,000 |
| 1996-10-29 | 999 | 1,000 | 995 | 997 | 90,000 | 997 |
| 1996-10-28 | 974 | 985 | 974 | 985 | 45,000 | 985 |
| 1996-10-25 | 987 | 993 | 973 | 973 | 160,000 | 973 |
| 1996-10-24 | 995 | 1,000 | 995 | 995 | 44,000 | 995 |
| 1996-10-23 | 1,000 | 1,000 | 974 | 980 | 33,000 | 980 |
| 1996-10-22 | 1,000 | 1,010 | 1,000 | 1,000 | 41,000 | 1,000 |
| 1996-10-21 | 1,010 | 1,020 | 1,010 | 1,010 | 317,000 | 1,010 |
| 1996-10-18 | 1,010 | 1,010 | 999 | 999 | 78,000 | 999 |
| 1996-10-17 | 1,000 | 1,000 | 998 | 1,000 | 39,000 | 1,000 |
| 1996-10-16 | 1,000 | 1,000 | 1,000 | 1,000 | 105,000 | 1,000 |
| 1996-10-15 | 994 | 1,000 | 993 | 1,000 | 49,000 | 1,000 |
| 1996-10-14 | 986 | 986 | 980 | 985 | 17,000 | 985 |
| 1996-10-11 | 977 | 977 | 977 | 977 | 66,000 | 977 |
| 1996-10-09 | 990 | 1,000 | 986 | 987 | 48,000 | 987 |
| 1996-10-08 | 990 | 990 | 987 | 987 | 48,000 | 987 |
| 1996-10-07 | 1,000 | 1,000 | 990 | 990 | 38,000 | 990 |
| 1996-10-04 | 1,010 | 1,020 | 1,000 | 1,010 | 56,000 | 1,010 |
| 1996-10-03 | 1,030 | 1,040 | 1,030 | 1,030 | 76,000 | 1,030 |
| 1996-10-02 | 1,030 | 1,040 | 1,010 | 1,020 | 595,000 | 1,020 |
| 1996-10-01 | 1,030 | 1,040 | 1,030 | 1,040 | 32,000 | 1,040 |
| 1996-09-30 | 1,010 | 1,030 | 1,010 | 1,030 | 65,000 | 1,030 |
| 1996-09-27 | 1,020 | 1,030 | 1,020 | 1,030 | 165,000 | 1,030 |
| 1996-09-26 | 990 | 1,020 | 990 | 1,020 | 37,000 | 1,020 |
| 1996-09-25 | 1,010 | 1,010 | 1,000 | 1,010 | 28,000 | 1,010 |
| 1996-09-24 | 989 | 1,010 | 978 | 999 | 62,000 | 999 |
| 1996-09-20 | 1,030 | 1,030 | 1,000 | 1,010 | 54,000 | 1,010 |
| 1996-09-19 | 1,000 | 1,040 | 1,000 | 1,010 | 44,000 | 1,010 |
| 1996-09-18 | 1,020 | 1,020 | 1,010 | 1,010 | 33,000 | 1,010 |
| 1996-09-17 | 1,040 | 1,040 | 1,000 | 1,000 | 55,000 | 1,000 |
| 1996-09-13 | 995 | 1,000 | 995 | 1,000 | 120,000 | 1,000 |
| 1996-09-12 | 975 | 985 | 975 | 985 | 122,000 | 985 |
| 1996-09-11 | 985 | 998 | 975 | 985 | 142,000 | 985 |
| 1996-09-10 | 956 | 980 | 956 | 980 | 107,000 | 980 |
| 1996-09-09 | 950 | 957 | 950 | 950 | 27,000 | 950 |
| 1996-09-06 | 967 | 967 | 948 | 960 | 84,000 | 960 |
| 1996-09-05 | 971 | 977 | 971 | 977 | 102,000 | 977 |
| 1996-09-04 | 969 | 969 | 965 | 967 | 29,000 | 967 |
| 1996-09-03 | 970 | 979 | 967 | 979 | 39,000 | 979 |
| 1996-09-02 | 974 | 974 | 969 | 969 | 63,000 | 969 |
| 1996-08-30 | 982 | 982 | 967 | 979 | 122,000 | 979 |
| 1996-08-29 | 974 | 974 | 970 | 972 | 14,000 | 972 |
| 1996-08-28 | 976 | 980 | 974 | 975 | 32,000 | 975 |
| 1996-08-27 | 986 | 986 | 976 | 984 | 31,000 | 984 |
| 1996-08-26 | 996 | 996 | 975 | 976 | 279,000 | 976 |
| 1996-08-23 | 995 | 995 | 975 | 988 | 161,000 | 988 |
| 1996-08-22 | 998 | 998 | 985 | 990 | 60,000 | 990 |
| 1996-08-21 | 984 | 999 | 984 | 998 | 56,000 | 998 |
| 1996-08-20 | 989 | 989 | 975 | 985 | 37,000 | 985 |
| 1996-08-19 | 975 | 995 | 975 | 995 | 61,000 | 995 |
| 1996-08-16 | 990 | 990 | 985 | 985 | 19,000 | 985 |
| 1996-08-15 | 989 | 990 | 989 | 989 | 113,000 | 989 |
| 1996-08-14 | 973 | 990 | 973 | 989 | 47,000 | 989 |
| 1996-08-13 | 974 | 974 | 964 | 974 | 16,000 | 974 |
| 1996-08-12 | 973 | 974 | 962 | 974 | 42,000 | 974 |
| 1996-08-09 | 990 | 990 | 970 | 974 | 42,000 | 974 |
| 1996-08-08 | 1,000 | 1,000 | 990 | 990 | 32,000 | 990 |
| 1996-08-07 | 990 | 991 | 990 | 991 | 48,000 | 991 |
| 1996-08-06 | 1,000 | 1,000 | 990 | 995 | 88,000 | 995 |
| 1996-08-05 | 990 | 1,000 | 987 | 1,000 | 103,000 | 1,000 |
| 1996-08-02 | 980 | 980 | 979 | 980 | 46,000 | 980 |
| 1996-08-01 | 980 | 980 | 970 | 980 | 49,000 | 980 |
| 1996-07-31 | 982 | 982 | 980 | 982 | 55,000 | 982 |
| 1996-07-30 | 984 | 984 | 971 | 984 | 120,000 | 984 |
| 1996-07-29 | 996 | 996 | 984 | 984 | 83,000 | 984 |
| 1996-07-26 | 981 | 997 | 980 | 997 | 628,000 | 997 |
| 1996-07-25 | 1,020 | 1,020 | 1,000 | 1,000 | 606,000 | 1,000 |
| 1996-07-24 | 1,020 | 1,040 | 1,010 | 1,020 | 121,000 | 1,020 |
| 1996-07-23 | 1,030 | 1,040 | 1,030 | 1,040 | 66,000 | 1,040 |
| 1996-07-22 | 1,050 | 1,050 | 1,030 | 1,030 | 349,000 | 1,030 |
| 1996-07-19 | 1,030 | 1,040 | 1,030 | 1,040 | 148,000 | 1,040 |
| 1996-07-18 | 1,040 | 1,040 | 1,030 | 1,040 | 282,000 | 1,040 |
| 1996-07-17 | 1,040 | 1,060 | 1,020 | 1,060 | 101,000 | 1,060 |
| 1996-07-16 | 1,060 | 1,070 | 1,050 | 1,060 | 89,000 | 1,060 |
| 1996-07-15 | 1,080 | 1,090 | 1,060 | 1,060 | 177,000 | 1,060 |
| 1996-07-12 | 1,070 | 1,080 | 1,060 | 1,080 | 106,000 | 1,080 |
| 1996-07-11 | 1,070 | 1,080 | 1,070 | 1,070 | 148,000 | 1,070 |
| 1996-07-10 | 1,070 | 1,070 | 1,060 | 1,060 | 144,000 | 1,060 |
| 1996-07-09 | 1,060 | 1,070 | 1,060 | 1,060 | 114,000 | 1,060 |
| 1996-07-08 | 1,060 | 1,070 | 1,060 | 1,060 | 117,000 | 1,060 |
| 1996-07-05 | 1,060 | 1,080 | 1,060 | 1,080 | 196,000 | 1,080 |
| 1996-07-04 | 1,060 | 1,070 | 1,050 | 1,070 | 415,000 | 1,070 |
| 1996-07-03 | 1,040 | 1,060 | 1,040 | 1,060 | 91,000 | 1,060 |
| 1996-07-02 | 1,050 | 1,060 | 1,040 | 1,060 | 101,000 | 1,060 |
| 1996-07-01 | 1,050 | 1,060 | 1,040 | 1,050 | 225,000 | 1,050 |
| 1996-06-28 | 1,030 | 1,070 | 1,020 | 1,060 | 241,000 | 1,060 |
| 1996-06-27 | 1,030 | 1,040 | 1,020 | 1,030 | 249,000 | 1,030 |
| 1996-06-26 | 1,020 | 1,040 | 1,020 | 1,040 | 274,000 | 1,040 |
| 1996-06-25 | 1,040 | 1,060 | 1,010 | 1,010 | 273,000 | 1,010 |
| 1996-06-24 | 1,060 | 1,070 | 1,050 | 1,060 | 216,000 | 1,060 |
| 1996-06-21 | 1,050 | 1,060 | 1,040 | 1,060 | 142,000 | 1,060 |
| 1996-06-20 | 1,060 | 1,060 | 1,030 | 1,060 | 97,000 | 1,060 |
| 1996-06-19 | 1,050 | 1,060 | 1,050 | 1,060 | 127,000 | 1,060 |
| 1996-06-18 | 1,050 | 1,060 | 1,040 | 1,050 | 77,000 | 1,050 |
| 1996-06-17 | 1,050 | 1,070 | 1,030 | 1,030 | 192,000 | 1,030 |
| 1996-06-14 | 1,010 | 1,060 | 1,010 | 1,060 | 230,000 | 1,060 |
| 1996-06-13 | 1,010 | 1,030 | 1,010 | 1,020 | 164,000 | 1,020 |
| 1996-06-12 | 1,010 | 1,020 | 1,000 | 1,000 | 108,000 | 1,000 |
| 1996-06-11 | 1,000 | 1,020 | 1,000 | 1,020 | 65,000 | 1,020 |
| 1996-06-10 | 1,000 | 1,000 | 995 | 1,000 | 44,000 | 1,000 |
| 1996-06-07 | 1,030 | 1,030 | 1,010 | 1,010 | 140,000 | 1,010 |
| 1996-06-06 | 1,020 | 1,030 | 1,020 | 1,030 | 84,000 | 1,030 |
| 1996-06-05 | 1,000 | 1,030 | 1,000 | 1,030 | 80,000 | 1,030 |
| 1996-06-04 | 1,020 | 1,020 | 1,000 | 1,020 | 70,000 | 1,020 |
| 1996-06-03 | 990 | 1,010 | 990 | 1,010 | 88,000 | 1,010 |
| 1996-05-31 | 1,010 | 1,030 | 1,010 | 1,010 | 265,000 | 1,010 |
| 1996-05-30 | 1,020 | 1,020 | 1,000 | 1,010 | 45,000 | 1,010 |
| 1996-05-29 | 1,020 | 1,030 | 1,010 | 1,030 | 129,000 | 1,030 |
| 1996-05-28 | 1,020 | 1,020 | 1,020 | 1,020 | 32,000 | 1,020 |
| 1996-05-27 | 1,030 | 1,030 | 1,010 | 1,010 | 202,000 | 1,010 |
| 1996-05-24 | 1,000 | 1,030 | 1,000 | 1,030 | 185,000 | 1,030 |
| 1996-05-23 | 1,020 | 1,020 | 1,000 | 1,000 | 277,000 | 1,000 |
| 1996-05-22 | 1,030 | 1,030 | 1,020 | 1,030 | 53,000 | 1,030 |
| 1996-05-21 | 1,040 | 1,040 | 1,020 | 1,020 | 86,000 | 1,020 |
| 1996-05-20 | 1,060 | 1,060 | 1,020 | 1,040 | 380,000 | 1,040 |
| 1996-05-17 | 1,040 | 1,050 | 1,040 | 1,040 | 114,000 | 1,040 |
| 1996-05-16 | 1,060 | 1,060 | 1,030 | 1,030 | 97,000 | 1,030 |
| 1996-05-15 | 1,040 | 1,060 | 1,040 | 1,060 | 200,000 | 1,060 |
| 1996-05-14 | 1,050 | 1,060 | 1,040 | 1,060 | 186,000 | 1,060 |
| 1996-05-13 | 1,050 | 1,050 | 1,030 | 1,050 | 149,000 | 1,050 |
| 1996-05-10 | 1,030 | 1,050 | 1,030 | 1,040 | 110,000 | 1,040 |
| 1996-05-09 | 1,040 | 1,040 | 1,010 | 1,030 | 145,000 | 1,030 |
| 1996-05-08 | 1,030 | 1,040 | 1,020 | 1,040 | 77,000 | 1,040 |
| 1996-05-07 | 1,020 | 1,050 | 1,010 | 1,010 | 115,000 | 1,010 |
| 1996-05-02 | 1,050 | 1,060 | 1,030 | 1,030 | 245,000 | 1,030 |
| 1996-05-01 | 1,060 | 1,080 | 1,060 | 1,060 | 197,000 | 1,060 |
| 1996-04-30 | 1,040 | 1,060 | 1,040 | 1,060 | 123,000 | 1,060 |
| 1996-04-26 | 1,070 | 1,070 | 1,040 | 1,040 | 207,000 | 1,040 |
| 1996-04-25 | 1,060 | 1,060 | 1,050 | 1,060 | 65,000 | 1,060 |
| 1996-04-24 | 1,040 | 1,060 | 1,040 | 1,040 | 167,000 | 1,040 |
| 1996-04-23 | 1,040 | 1,050 | 1,030 | 1,040 | 325,000 | 1,040 |
| 1996-04-22 | 1,040 | 1,050 | 1,020 | 1,040 | 195,000 | 1,040 |
| 1996-04-19 | 1,020 | 1,030 | 1,020 | 1,030 | 107,000 | 1,030 |
| 1996-04-18 | 1,030 | 1,030 | 1,000 | 1,020 | 376,000 | 1,020 |
| 1996-04-17 | 1,060 | 1,060 | 1,030 | 1,030 | 376,000 | 1,030 |
| 1996-04-16 | 1,070 | 1,080 | 1,060 | 1,060 | 225,000 | 1,060 |
| 1996-04-15 | 1,060 | 1,070 | 1,040 | 1,050 | 144,000 | 1,050 |
| 1996-04-12 | 1,060 | 1,070 | 1,030 | 1,040 | 196,000 | 1,040 |
| 1996-04-11 | 1,080 | 1,080 | 1,060 | 1,070 | 144,000 | 1,070 |
| 1996-04-10 | 1,090 | 1,100 | 1,080 | 1,080 | 316,000 | 1,080 |
| 1996-04-09 | 1,050 | 1,080 | 1,050 | 1,080 | 161,000 | 1,080 |
| 1996-04-08 | 1,050 | 1,060 | 1,040 | 1,050 | 63,000 | 1,050 |
| 1996-04-05 | 1,010 | 1,060 | 1,010 | 1,050 | 380,000 | 1,050 |
| 1996-04-04 | 1,010 | 1,020 | 1,000 | 1,010 | 48,000 | 1,010 |
| 1996-04-03 | 1,020 | 1,020 | 1,010 | 1,010 | 128,000 | 1,010 |
| 1996-04-02 | 1,020 | 1,020 | 1,010 | 1,020 | 121,000 | 1,020 |
| 1996-04-01 | 1,030 | 1,030 | 1,010 | 1,020 | 106,000 | 1,020 |
| 1996-03-29 | 980 | 1,010 | 980 | 1,010 | 201,000 | 1,010 |
| 1996-03-28 | 975 | 982 | 975 | 980 | 334,000 | 980 |
| 1996-03-27 | 965 | 985 | 965 | 975 | 303,000 | 975 |
| 1996-03-26 | 956 | 979 | 955 | 955 | 130,000 | 955 |
| 1996-03-25 | 979 | 979 | 935 | 945 | 54,000 | 945 |
| 1996-03-22 | 940 | 960 | 940 | 955 | 68,000 | 955 |
| 1996-03-21 | 952 | 960 | 951 | 960 | 82,000 | 960 |
| 1996-03-19 | 955 | 955 | 950 | 950 | 74,000 | 950 |
| 1996-03-18 | 946 | 950 | 934 | 950 | 113,000 | 950 |
| 1996-03-15 | 940 | 950 | 939 | 945 | 114,000 | 945 |
| 1996-03-14 | 950 | 955 | 950 | 950 | 52,000 | 950 |
| 1996-03-13 | 960 | 960 | 956 | 957 | 22,000 | 957 |
| 1996-03-12 | 955 | 960 | 955 | 960 | 75,000 | 960 |
| 1996-03-11 | 956 | 956 | 950 | 950 | 300,000 | 950 |
| 1996-03-08 | 955 | 970 | 955 | 970 | 298,000 | 970 |
| 1996-03-07 | 959 | 964 | 950 | 955 | 107,000 | 955 |
| 1996-03-06 | 965 | 969 | 964 | 964 | 67,000 | 964 |
| 1996-03-05 | 971 | 976 | 969 | 969 | 75,000 | 969 |
| 1996-03-04 | 971 | 977 | 970 | 971 | 63,000 | 971 |
| 1996-03-01 | 970 | 975 | 969 | 969 | 86,000 | 969 |
| 1996-02-29 | 969 | 979 | 969 | 979 | 115,000 | 979 |
| 1996-02-28 | 969 | 974 | 969 | 969 | 127,000 | 969 |
| 1996-02-27 | 971 | 979 | 968 | 969 | 313,000 | 969 |
| 1996-02-26 | 969 | 971 | 969 | 971 | 59,000 | 971 |
| 1996-02-23 | 968 | 975 | 968 | 968 | 241,000 | 968 |
| 1996-02-22 | 968 | 968 | 968 | 968 | 50,000 | 968 |
| 1996-02-21 | 971 | 980 | 968 | 968 | 243,000 | 968 |
| 1996-02-20 | 976 | 980 | 971 | 980 | 101,000 | 980 |
| 1996-02-19 | 967 | 980 | 966 | 976 | 174,000 | 976 |
| 1996-02-16 | 974 | 978 | 966 | 970 | 174,000 | 970 |
| 1996-02-15 | 990 | 992 | 980 | 984 | 169,000 | 984 |
| 1996-02-14 | 977 | 999 | 968 | 998 | 214,000 | 998 |
| 1996-02-13 | 967 | 980 | 967 | 967 | 153,000 | 967 |
| 1996-02-09 | 965 | 967 | 961 | 961 | 301,000 | 961 |
| 1996-02-08 | 964 | 965 | 960 | 965 | 68,000 | 965 |
| 1996-02-07 | 962 | 964 | 958 | 959 | 226,000 | 959 |
| 1996-02-06 | 948 | 967 | 948 | 959 | 492,000 | 959 |
| 1996-02-05 | 954 | 954 | 948 | 948 | 408,000 | 948 |
| 1996-02-02 | 951 | 960 | 947 | 954 | 266,000 | 954 |
| 1996-02-01 | 939 | 950 | 938 | 946 | 511,000 | 946 |
| 1996-01-31 | 935 | 938 | 927 | 938 | 167,000 | 938 |
| 1996-01-30 | 920 | 939 | 920 | 925 | 388,000 | 925 |
| 1996-01-29 | 917 | 932 | 917 | 920 | 343,000 | 920 |
| 1996-01-26 | 913 | 916 | 901 | 914 | 213,000 | 914 |
| 1996-01-25 | 900 | 913 | 888 | 906 | 334,000 | 906 |
| 1996-01-24 | 890 | 890 | 876 | 880 | 179,000 | 880 |
| 1996-01-23 | 887 | 898 | 879 | 889 | 200,000 | 889 |
| 1996-01-22 | 879 | 884 | 875 | 879 | 133,000 | 879 |
| 1996-01-19 | 870 | 879 | 864 | 879 | 82,000 | 879 |
| 1996-01-18 | 895 | 895 | 856 | 856 | 101,000 | 856 |
| 1996-01-17 | 900 | 900 | 895 | 895 | 60,000 | 895 |
| 1996-01-16 | 900 | 900 | 890 | 900 | 225,000 | 900 |
| 1996-01-12 | 895 | 900 | 890 | 890 | 54,000 | 890 |
| 1996-01-11 | 910 | 910 | 891 | 900 | 161,000 | 900 |
| 1996-01-10 | 906 | 919 | 900 | 910 | 97,000 | 910 |
| 1996-01-09 | 900 | 905 | 893 | 905 | 148,000 | 905 |
| 1996-01-08 | 901 | 908 | 892 | 892 | 106,000 | 892 |
| 1996-01-05 | 900 | 901 | 891 | 900 | 109,000 | 900 |
| 1996-01-04 | 900 | 901 | 900 | 900 | 33,000 | 900 |
分割・併合履歴 ： [1994-11-25]1株→1.1株 [1992-11-25]1株→1.1株 [1990-11-27]1株→1.1株 [1988-05-27]1株→1.1株 [1986-11-26]1株→1.1株 [1983-11-26]1株→1.1株