2795 日本プリメックス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 862 | 865 | 842 | 856 | 6,000 | 856 |
| 2025-04-03 | 890 | 890 | 873 | 874 | 1,600 | 874 |
| 2025-04-02 | 888 | 888 | 888 | 888 | 100 | 888 |
| 2025-04-01 | 884 | 900 | 881 | 900 | 600 | 900 |
| 2025-03-31 | 876 | 884 | 866 | 884 | 4,500 | 884 |
| 2025-03-28 | 871 | 871 | 871 | 871 | 100 | 871 |
| 2025-03-27 | 889 | 900 | 889 | 900 | 400 | 900 |
| 2025-03-26 | 887 | 897 | 887 | 889 | 1,700 | 889 |
| 2025-03-25 | 887 | 893 | 882 | 886 | 2,300 | 886 |
| 2025-03-24 | 879 | 891 | 879 | 891 | 2,000 | 891 |
| 2025-03-21 | 880 | 890 | 876 | 889 | 2,700 | 889 |
| 2025-03-19 | 876 | 896 | 876 | 890 | 1,500 | 890 |
| 2025-03-18 | 879 | 889 | 879 | 881 | 600 | 881 |
| 2025-03-17 | 880 | 880 | 872 | 880 | 1,400 | 880 |
| 2025-03-14 | - | - | - | 895 | - | 895 |
| 2025-03-13 | 895 | 895 | 895 | 895 | 200 | 895 |
| 2025-03-12 | 889 | 889 | 889 | 889 | 200 | 889 |
| 2025-03-11 | 892 | 892 | 889 | 889 | 1,200 | 889 |
| 2025-03-10 | 890 | 890 | 890 | 890 | 200 | 890 |
| 2025-03-07 | 896 | 896 | 896 | 896 | 100 | 896 |
| 2025-03-06 | 879 | 894 | 879 | 894 | 400 | 894 |
| 2025-03-05 | - | - | - | 877 | - | 877 |
| 2025-03-04 | 892 | 892 | 877 | 877 | 200 | 877 |
| 2025-03-03 | 907 | 907 | 907 | 907 | 200 | 907 |
| 2025-02-28 | 902 | 902 | 902 | 902 | 300 | 902 |
| 2025-02-27 | 889 | 906 | 866 | 902 | 2,600 | 902 |
| 2025-02-26 | 871 | 885 | 870 | 885 | 800 | 885 |
| 2025-02-25 | 875 | 875 | 875 | 875 | 100 | 875 |
| 2025-02-21 | - | - | - | 890 | - | 890 |
| 2025-02-20 | - | - | - | 890 | - | 890 |
| 2025-02-19 | 878 | 890 | 878 | 890 | 400 | 890 |
| 2025-02-18 | 885 | 900 | 869 | 893 | 2,600 | 893 |
| 2025-02-17 | 895 | 900 | 881 | 900 | 2,000 | 900 |
| 2025-02-14 | 902 | 902 | 883 | 895 | 4,600 | 895 |
| 2025-02-13 | 907 | 920 | 887 | 887 | 11,300 | 887 |
| 2025-02-12 | 897 | 898 | 889 | 889 | 1,200 | 889 |
| 2025-02-10 | 885 | 897 | 885 | 897 | 900 | 897 |
| 2025-02-07 | 890 | 894 | 872 | 885 | 6,700 | 885 |
| 2025-02-06 | 889 | 889 | 889 | 889 | 100 | 889 |
| 2025-02-05 | 885 | 889 | 885 | 889 | 1,200 | 889 |
| 2025-02-04 | 874 | 887 | 874 | 886 | 2,000 | 886 |
| 2025-02-03 | 866 | 874 | 859 | 874 | 2,600 | 874 |
| 2025-01-31 | - | - | - | 857 | - | 857 |
| 2025-01-30 | - | - | - | 857 | - | 857 |
| 2025-01-29 | 857 | 857 | 857 | 857 | 200 | 857 |
| 2025-01-28 | 865 | 865 | 864 | 865 | 700 | 865 |
| 2025-01-27 | 865 | 865 | 854 | 854 | 300 | 854 |
| 2025-01-24 | 868 | 868 | 843 | 867 | 1,700 | 867 |
| 2025-01-23 | 846 | 880 | 845 | 868 | 4,400 | 868 |
| 2025-01-22 | 839 | 846 | 839 | 839 | 1,800 | 839 |
| 2025-01-21 | 841 | 847 | 839 | 839 | 2,900 | 839 |
| 2025-01-20 | 845 | 849 | 835 | 841 | 2,200 | 841 |
| 2025-01-17 | 833 | 845 | 833 | 845 | 5,500 | 845 |
| 2025-01-16 | 842 | 842 | 842 | 842 | 200 | 842 |
| 2025-01-15 | 842 | 842 | 834 | 834 | 300 | 834 |
| 2025-01-14 | 832 | 833 | 832 | 833 | 400 | 833 |
| 2025-01-10 | 832 | 832 | 832 | 832 | 600 | 832 |
| 2025-01-09 | 835 | 844 | 834 | 844 | 800 | 844 |
| 2025-01-08 | 836 | 840 | 833 | 835 | 1,000 | 835 |
| 2025-01-07 | 842 | 847 | 835 | 836 | 1,200 | 836 |
| 2025-01-06 | 850 | 850 | 842 | 842 | 500 | 842 |
分割・併合履歴 ： なし