2790 (株)ナフコ の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,769 | 1,769 | 1,752 | 1,752 | 7,300 | 1,752 |
| 2021-12-29 | 1,741 | 1,777 | 1,741 | 1,769 | 28,600 | 1,769 |
| 2021-12-28 | 1,725 | 1,750 | 1,722 | 1,750 | 33,000 | 1,750 |
| 2021-12-27 | 1,735 | 1,735 | 1,724 | 1,729 | 13,800 | 1,729 |
| 2021-12-24 | 1,730 | 1,737 | 1,717 | 1,727 | 25,600 | 1,727 |
| 2021-12-23 | 1,720 | 1,728 | 1,684 | 1,721 | 51,700 | 1,721 |
| 2021-12-22 | 1,706 | 1,731 | 1,702 | 1,710 | 30,300 | 1,710 |
| 2021-12-21 | 1,665 | 1,708 | 1,661 | 1,697 | 43,100 | 1,697 |
| 2021-12-20 | 1,724 | 1,729 | 1,660 | 1,665 | 53,600 | 1,665 |
| 2021-12-17 | 1,724 | 1,724 | 1,691 | 1,696 | 20,800 | 1,696 |
| 2021-12-16 | 1,716 | 1,725 | 1,707 | 1,724 | 25,200 | 1,724 |
| 2021-12-15 | 1,718 | 1,724 | 1,715 | 1,718 | 26,000 | 1,718 |
| 2021-12-14 | 1,711 | 1,712 | 1,698 | 1,710 | 36,600 | 1,710 |
| 2021-12-13 | 1,724 | 1,724 | 1,698 | 1,698 | 20,000 | 1,698 |
| 2021-12-10 | 1,702 | 1,722 | 1,693 | 1,722 | 18,200 | 1,722 |
| 2021-12-09 | 1,698 | 1,709 | 1,690 | 1,705 | 15,200 | 1,705 |
| 2021-12-08 | 1,686 | 1,698 | 1,680 | 1,695 | 18,300 | 1,695 |
| 2021-12-07 | 1,650 | 1,680 | 1,650 | 1,678 | 22,700 | 1,678 |
| 2021-12-06 | 1,646 | 1,662 | 1,639 | 1,640 | 16,500 | 1,640 |
| 2021-12-03 | 1,622 | 1,646 | 1,621 | 1,646 | 26,400 | 1,646 |
| 2021-12-02 | 1,623 | 1,624 | 1,602 | 1,612 | 31,300 | 1,612 |
| 2021-12-01 | 1,591 | 1,620 | 1,586 | 1,611 | 34,600 | 1,611 |
| 2021-11-30 | 1,610 | 1,645 | 1,591 | 1,591 | 51,700 | 1,591 |
| 2021-11-29 | 1,611 | 1,627 | 1,600 | 1,610 | 34,900 | 1,610 |
| 2021-11-26 | 1,630 | 1,632 | 1,610 | 1,612 | 31,100 | 1,612 |
| 2021-11-25 | 1,661 | 1,665 | 1,641 | 1,641 | 46,500 | 1,641 |
| 2021-11-24 | 1,655 | 1,669 | 1,655 | 1,655 | 24,400 | 1,655 |
| 2021-11-22 | 1,660 | 1,664 | 1,652 | 1,660 | 26,800 | 1,660 |
| 2021-11-19 | 1,657 | 1,677 | 1,655 | 1,660 | 38,900 | 1,660 |
| 2021-11-18 | 1,701 | 1,703 | 1,661 | 1,663 | 56,700 | 1,663 |
| 2021-11-17 | 1,712 | 1,717 | 1,704 | 1,707 | 32,500 | 1,707 |
| 2021-11-16 | 1,720 | 1,720 | 1,711 | 1,714 | 28,500 | 1,714 |
| 2021-11-15 | 1,740 | 1,740 | 1,721 | 1,724 | 20,300 | 1,724 |
| 2021-11-12 | 1,728 | 1,746 | 1,728 | 1,740 | 18,900 | 1,740 |
| 2021-11-11 | 1,731 | 1,740 | 1,724 | 1,724 | 11,700 | 1,724 |
| 2021-11-10 | 1,723 | 1,747 | 1,721 | 1,736 | 22,400 | 1,736 |
| 2021-11-09 | 1,754 | 1,754 | 1,728 | 1,728 | 16,500 | 1,728 |
| 2021-11-08 | 1,739 | 1,740 | 1,724 | 1,740 | 18,000 | 1,740 |
| 2021-11-05 | 1,754 | 1,754 | 1,724 | 1,744 | 17,400 | 1,744 |
| 2021-11-04 | 1,735 | 1,758 | 1,722 | 1,758 | 61,200 | 1,758 |
| 2021-11-02 | 1,745 | 1,745 | 1,731 | 1,731 | 14,300 | 1,731 |
| 2021-11-01 | 1,722 | 1,744 | 1,722 | 1,733 | 18,900 | 1,733 |
| 2021-10-29 | 1,745 | 1,745 | 1,715 | 1,722 | 53,500 | 1,722 |
| 2021-10-28 | 1,757 | 1,761 | 1,741 | 1,741 | 26,100 | 1,741 |
| 2021-10-27 | 1,768 | 1,785 | 1,758 | 1,769 | 37,200 | 1,769 |
| 2021-10-26 | 1,768 | 1,777 | 1,760 | 1,777 | 26,200 | 1,777 |
| 2021-10-25 | 1,765 | 1,791 | 1,744 | 1,773 | 46,500 | 1,773 |
| 2021-10-22 | 1,751 | 1,765 | 1,742 | 1,755 | 36,800 | 1,755 |
| 2021-10-21 | 1,768 | 1,779 | 1,750 | 1,750 | 64,100 | 1,750 |
| 2021-10-20 | 1,776 | 1,806 | 1,754 | 1,768 | 105,000 | 1,768 |
| 2021-10-19 | 1,820 | 1,820 | 1,787 | 1,790 | 26,800 | 1,790 |
| 2021-10-18 | 1,805 | 1,820 | 1,799 | 1,820 | 11,600 | 1,820 |
| 2021-10-15 | 1,806 | 1,811 | 1,788 | 1,805 | 19,900 | 1,805 |
| 2021-10-14 | 1,790 | 1,790 | 1,772 | 1,782 | 20,500 | 1,782 |
| 2021-10-13 | 1,812 | 1,812 | 1,787 | 1,787 | 18,700 | 1,787 |
| 2021-10-12 | 1,834 | 1,834 | 1,804 | 1,812 | 15,800 | 1,812 |
| 2021-10-11 | 1,816 | 1,835 | 1,807 | 1,834 | 15,400 | 1,834 |
| 2021-10-08 | 1,797 | 1,825 | 1,797 | 1,805 | 21,800 | 1,805 |
| 2021-10-07 | 1,778 | 1,801 | 1,771 | 1,792 | 18,600 | 1,792 |
| 2021-10-06 | 1,775 | 1,800 | 1,765 | 1,787 | 47,700 | 1,787 |
| 2021-10-05 | 1,797 | 1,800 | 1,770 | 1,770 | 43,300 | 1,770 |
| 2021-10-04 | 1,843 | 1,843 | 1,798 | 1,819 | 33,900 | 1,819 |
| 2021-10-01 | 1,850 | 1,850 | 1,805 | 1,815 | 47,100 | 1,815 |
| 2021-09-30 | 1,880 | 1,918 | 1,854 | 1,859 | 55,400 | 1,859 |
| 2021-09-29 | 1,851 | 1,878 | 1,842 | 1,862 | 45,800 | 1,862 |
| 2021-09-28 | 1,883 | 1,909 | 1,880 | 1,905 | 68,500 | 1,905 |
| 2021-09-27 | 1,885 | 1,918 | 1,876 | 1,883 | 73,700 | 1,883 |
| 2021-09-24 | 1,876 | 1,881 | 1,861 | 1,861 | 35,400 | 1,861 |
| 2021-09-22 | 1,855 | 1,886 | 1,855 | 1,862 | 52,600 | 1,862 |
| 2021-09-21 | 1,851 | 1,871 | 1,839 | 1,871 | 41,000 | 1,871 |
| 2021-09-17 | 1,856 | 1,876 | 1,856 | 1,873 | 38,100 | 1,873 |
| 2021-09-16 | 1,878 | 1,878 | 1,850 | 1,861 | 31,900 | 1,861 |
| 2021-09-15 | 1,850 | 1,859 | 1,840 | 1,850 | 28,100 | 1,850 |
| 2021-09-14 | 1,859 | 1,876 | 1,851 | 1,875 | 37,600 | 1,875 |
| 2021-09-13 | 1,833 | 1,849 | 1,820 | 1,844 | 40,800 | 1,844 |
| 2021-09-10 | 1,822 | 1,834 | 1,821 | 1,823 | 18,200 | 1,823 |
| 2021-09-09 | 1,830 | 1,831 | 1,811 | 1,817 | 31,600 | 1,817 |
| 2021-09-08 | 1,850 | 1,850 | 1,827 | 1,830 | 56,300 | 1,830 |
| 2021-09-07 | 1,863 | 1,871 | 1,847 | 1,849 | 19,700 | 1,849 |
| 2021-09-06 | 1,851 | 1,867 | 1,845 | 1,861 | 28,500 | 1,861 |
| 2021-09-03 | 1,832 | 1,857 | 1,832 | 1,840 | 29,500 | 1,840 |
| 2021-09-02 | 1,840 | 1,844 | 1,825 | 1,839 | 24,900 | 1,839 |
| 2021-09-01 | 1,829 | 1,839 | 1,821 | 1,839 | 25,400 | 1,839 |
| 2021-08-31 | 1,805 | 1,824 | 1,795 | 1,819 | 27,400 | 1,819 |
| 2021-08-30 | 1,771 | 1,808 | 1,771 | 1,803 | 34,700 | 1,803 |
| 2021-08-27 | 1,733 | 1,767 | 1,729 | 1,756 | 45,100 | 1,756 |
| 2021-08-26 | 1,726 | 1,735 | 1,713 | 1,729 | 49,700 | 1,729 |
| 2021-08-25 | 1,725 | 1,742 | 1,724 | 1,728 | 44,100 | 1,728 |
| 2021-08-24 | 1,732 | 1,740 | 1,714 | 1,740 | 52,400 | 1,740 |
| 2021-08-23 | 1,721 | 1,755 | 1,721 | 1,744 | 45,400 | 1,744 |
| 2021-08-20 | 1,756 | 1,758 | 1,719 | 1,730 | 68,300 | 1,730 |
| 2021-08-19 | 1,769 | 1,774 | 1,758 | 1,764 | 33,300 | 1,764 |
| 2021-08-18 | 1,788 | 1,793 | 1,762 | 1,771 | 72,200 | 1,771 |
| 2021-08-17 | 1,822 | 1,822 | 1,784 | 1,791 | 58,700 | 1,791 |
| 2021-08-16 | 1,853 | 1,853 | 1,791 | 1,821 | 58,400 | 1,821 |
| 2021-08-13 | 1,810 | 1,813 | 1,799 | 1,813 | 15,800 | 1,813 |
| 2021-08-12 | 1,813 | 1,820 | 1,792 | 1,797 | 43,900 | 1,797 |
| 2021-08-11 | 1,817 | 1,823 | 1,805 | 1,813 | 26,200 | 1,813 |
| 2021-08-10 | 1,807 | 1,820 | 1,789 | 1,817 | 48,600 | 1,817 |
| 2021-08-06 | 1,830 | 1,832 | 1,803 | 1,806 | 48,300 | 1,806 |
| 2021-08-05 | 1,829 | 1,843 | 1,824 | 1,833 | 31,600 | 1,833 |
| 2021-08-04 | 1,875 | 1,875 | 1,821 | 1,823 | 58,000 | 1,823 |
| 2021-08-03 | 1,880 | 1,880 | 1,853 | 1,853 | 34,100 | 1,853 |
| 2021-08-02 | 1,861 | 1,889 | 1,861 | 1,883 | 28,600 | 1,883 |
| 2021-07-30 | 1,894 | 1,894 | 1,857 | 1,874 | 45,900 | 1,874 |
| 2021-07-29 | 1,888 | 1,898 | 1,881 | 1,887 | 22,300 | 1,887 |
| 2021-07-28 | 1,932 | 1,932 | 1,871 | 1,886 | 82,600 | 1,886 |
| 2021-07-27 | 1,946 | 1,960 | 1,916 | 1,919 | 47,200 | 1,919 |
| 2021-07-26 | 1,912 | 1,977 | 1,912 | 1,970 | 55,000 | 1,970 |
| 2021-07-21 | 1,915 | 1,937 | 1,906 | 1,920 | 52,000 | 1,920 |
| 2021-07-20 | 1,950 | 1,950 | 1,900 | 1,900 | 52,700 | 1,900 |
| 2021-07-19 | 1,970 | 1,973 | 1,939 | 1,957 | 27,400 | 1,957 |
| 2021-07-16 | 1,964 | 1,977 | 1,950 | 1,969 | 15,000 | 1,969 |
| 2021-07-15 | 1,978 | 1,979 | 1,957 | 1,965 | 47,700 | 1,965 |
| 2021-07-14 | 1,990 | 2,007 | 1,970 | 1,979 | 68,200 | 1,979 |
| 2021-07-13 | 1,987 | 2,008 | 1,963 | 1,991 | 70,600 | 1,991 |
| 2021-07-12 | 1,963 | 1,997 | 1,963 | 1,989 | 43,200 | 1,989 |
| 2021-07-09 | 1,953 | 1,957 | 1,913 | 1,957 | 47,000 | 1,957 |
| 2021-07-08 | 2,000 | 2,016 | 1,957 | 1,963 | 35,400 | 1,963 |
| 2021-07-07 | 2,038 | 2,040 | 1,988 | 1,992 | 48,100 | 1,992 |
| 2021-07-06 | 2,023 | 2,060 | 2,023 | 2,035 | 38,800 | 2,035 |
| 2021-07-05 | 2,033 | 2,069 | 2,023 | 2,023 | 49,000 | 2,023 |
| 2021-07-02 | 2,031 | 2,040 | 2,015 | 2,025 | 33,900 | 2,025 |
| 2021-07-01 | 2,006 | 2,036 | 2,006 | 2,030 | 22,500 | 2,030 |
| 2021-06-30 | 2,004 | 2,018 | 2,000 | 2,006 | 12,300 | 2,006 |
| 2021-06-29 | 2,019 | 2,019 | 1,995 | 2,004 | 16,800 | 2,004 |
| 2021-06-28 | 2,012 | 2,026 | 1,996 | 2,019 | 28,700 | 2,019 |
| 2021-06-25 | 1,987 | 1,992 | 1,973 | 1,992 | 11,100 | 1,992 |
| 2021-06-24 | 1,960 | 1,977 | 1,950 | 1,966 | 8,200 | 1,966 |
| 2021-06-23 | 1,952 | 1,975 | 1,946 | 1,953 | 21,100 | 1,953 |
| 2021-06-22 | 1,970 | 1,980 | 1,940 | 1,944 | 31,300 | 1,944 |
| 2021-06-21 | 1,994 | 1,994 | 1,933 | 1,935 | 73,800 | 1,935 |
| 2021-06-18 | 1,990 | 1,997 | 1,980 | 1,994 | 31,700 | 1,994 |
| 2021-06-17 | 2,012 | 2,013 | 1,985 | 1,990 | 33,100 | 1,990 |
| 2021-06-16 | 1,993 | 2,015 | 1,969 | 2,012 | 43,700 | 2,012 |
| 2021-06-15 | 2,010 | 2,010 | 1,986 | 1,993 | 19,300 | 1,993 |
| 2021-06-14 | 2,007 | 2,019 | 2,000 | 2,006 | 27,100 | 2,006 |
| 2021-06-11 | 2,026 | 2,026 | 1,994 | 2,005 | 28,500 | 2,005 |
| 2021-06-10 | 2,000 | 2,044 | 1,990 | 2,024 | 112,100 | 2,024 |
| 2021-06-09 | 1,990 | 1,991 | 1,976 | 1,981 | 23,400 | 1,981 |
| 2021-06-08 | 1,947 | 1,974 | 1,940 | 1,970 | 30,300 | 1,970 |
| 2021-06-07 | 1,956 | 1,958 | 1,932 | 1,940 | 23,400 | 1,940 |
| 2021-06-04 | 1,969 | 1,974 | 1,945 | 1,947 | 35,200 | 1,947 |
| 2021-06-03 | 1,966 | 1,980 | 1,955 | 1,965 | 31,000 | 1,965 |
| 2021-06-02 | 1,960 | 1,996 | 1,953 | 1,959 | 78,800 | 1,959 |
| 2021-06-01 | 1,930 | 1,965 | 1,930 | 1,960 | 59,100 | 1,960 |
| 2021-05-31 | 1,918 | 1,950 | 1,909 | 1,931 | 52,800 | 1,931 |
| 2021-05-28 | 1,900 | 1,929 | 1,886 | 1,918 | 62,900 | 1,918 |
| 2021-05-27 | 1,900 | 1,910 | 1,887 | 1,903 | 67,500 | 1,903 |
| 2021-05-26 | 1,923 | 1,926 | 1,891 | 1,893 | 73,200 | 1,893 |
| 2021-05-25 | 1,951 | 1,956 | 1,922 | 1,936 | 65,500 | 1,936 |
| 2021-05-24 | 1,975 | 1,980 | 1,943 | 1,951 | 82,700 | 1,951 |
| 2021-05-21 | 1,990 | 1,996 | 1,963 | 1,969 | 45,500 | 1,969 |
| 2021-05-20 | 1,986 | 1,992 | 1,971 | 1,975 | 35,800 | 1,975 |
| 2021-05-19 | 1,962 | 2,000 | 1,962 | 1,986 | 45,300 | 1,986 |
| 2021-05-18 | 1,978 | 2,002 | 1,961 | 1,998 | 32,100 | 1,998 |
| 2021-05-17 | 2,003 | 2,014 | 1,955 | 1,978 | 77,900 | 1,978 |
| 2021-05-14 | 1,985 | 2,022 | 1,980 | 2,009 | 54,500 | 2,009 |
| 2021-05-13 | 2,054 | 2,054 | 1,951 | 1,952 | 126,000 | 1,952 |
| 2021-05-12 | 2,080 | 2,080 | 2,030 | 2,052 | 83,200 | 2,052 |
| 2021-05-11 | 2,133 | 2,143 | 2,081 | 2,081 | 129,900 | 2,081 |
| 2021-05-10 | 2,172 | 2,180 | 2,131 | 2,150 | 77,200 | 2,150 |
| 2021-05-07 | 2,207 | 2,241 | 2,198 | 2,202 | 41,700 | 2,202 |
| 2021-05-06 | 2,240 | 2,240 | 2,183 | 2,207 | 74,500 | 2,207 |
| 2021-04-30 | 2,170 | 2,279 | 2,164 | 2,210 | 254,300 | 2,210 |
| 2021-04-28 | 2,163 | 2,180 | 2,057 | 2,110 | 279,000 | 2,110 |
| 2021-04-27 | 2,100 | 2,320 | 2,091 | 2,261 | 324,500 | 2,261 |
| 2021-04-26 | 2,167 | 2,167 | 2,081 | 2,096 | 48,800 | 2,096 |
| 2021-04-23 | 2,135 | 2,151 | 2,119 | 2,127 | 29,900 | 2,127 |
| 2021-04-22 | 2,154 | 2,168 | 2,134 | 2,149 | 38,000 | 2,149 |
| 2021-04-21 | 2,196 | 2,196 | 2,151 | 2,161 | 50,000 | 2,161 |
| 2021-04-20 | 2,195 | 2,240 | 2,187 | 2,203 | 68,100 | 2,203 |
| 2021-04-19 | 2,200 | 2,221 | 2,187 | 2,201 | 56,900 | 2,201 |
| 2021-04-16 | 2,203 | 2,217 | 2,175 | 2,193 | 41,900 | 2,193 |
| 2021-04-15 | 2,194 | 2,232 | 2,181 | 2,202 | 40,300 | 2,202 |
| 2021-04-14 | 2,226 | 2,246 | 2,185 | 2,185 | 60,700 | 2,185 |
| 2021-04-13 | 2,161 | 2,206 | 2,151 | 2,204 | 39,300 | 2,204 |
| 2021-04-12 | 2,148 | 2,165 | 2,140 | 2,161 | 28,000 | 2,161 |
| 2021-04-09 | 2,113 | 2,163 | 2,113 | 2,148 | 58,800 | 2,148 |
| 2021-04-08 | 2,136 | 2,136 | 2,105 | 2,110 | 25,300 | 2,110 |
| 2021-04-07 | 2,108 | 2,143 | 2,095 | 2,119 | 44,400 | 2,119 |
| 2021-04-06 | 2,122 | 2,126 | 2,105 | 2,109 | 51,200 | 2,109 |
| 2021-04-05 | 2,080 | 2,133 | 2,075 | 2,130 | 45,300 | 2,130 |
| 2021-04-02 | 2,115 | 2,118 | 2,054 | 2,080 | 83,400 | 2,080 |
| 2021-04-01 | 2,144 | 2,163 | 2,124 | 2,136 | 77,300 | 2,136 |
| 2021-03-31 | 2,140 | 2,155 | 2,113 | 2,139 | 36,700 | 2,139 |
| 2021-03-30 | 2,126 | 2,170 | 2,126 | 2,155 | 53,000 | 2,155 |
| 2021-03-29 | 2,220 | 2,221 | 2,172 | 2,182 | 52,400 | 2,182 |
| 2021-03-26 | 2,215 | 2,223 | 2,190 | 2,220 | 26,600 | 2,220 |
| 2021-03-25 | 2,178 | 2,219 | 2,178 | 2,209 | 60,000 | 2,209 |
| 2021-03-24 | 2,251 | 2,264 | 2,180 | 2,199 | 100,300 | 2,199 |
| 2021-03-23 | 2,285 | 2,340 | 2,275 | 2,294 | 74,100 | 2,294 |
| 2021-03-22 | 2,300 | 2,315 | 2,284 | 2,290 | 63,100 | 2,290 |
| 2021-03-19 | 2,265 | 2,298 | 2,243 | 2,295 | 40,600 | 2,295 |
| 2021-03-18 | 2,250 | 2,285 | 2,231 | 2,255 | 63,700 | 2,255 |
| 2021-03-17 | 2,240 | 2,240 | 2,210 | 2,226 | 35,900 | 2,226 |
| 2021-03-16 | 2,201 | 2,234 | 2,194 | 2,212 | 58,900 | 2,212 |
| 2021-03-15 | 2,200 | 2,202 | 2,178 | 2,182 | 55,200 | 2,182 |
| 2021-03-12 | 2,171 | 2,196 | 2,156 | 2,196 | 66,400 | 2,196 |
| 2021-03-11 | 2,139 | 2,171 | 2,128 | 2,171 | 50,900 | 2,171 |
| 2021-03-10 | 2,101 | 2,156 | 2,101 | 2,138 | 38,900 | 2,138 |
| 2021-03-09 | 2,116 | 2,135 | 2,100 | 2,118 | 28,800 | 2,118 |
| 2021-03-08 | 2,140 | 2,140 | 2,111 | 2,118 | 29,400 | 2,118 |
| 2021-03-05 | 2,123 | 2,135 | 2,100 | 2,135 | 46,800 | 2,135 |
| 2021-03-04 | 2,103 | 2,134 | 2,100 | 2,131 | 53,000 | 2,131 |
| 2021-03-03 | 2,122 | 2,142 | 2,104 | 2,117 | 46,700 | 2,117 |
| 2021-03-02 | 2,130 | 2,147 | 2,104 | 2,127 | 60,200 | 2,127 |
| 2021-03-01 | 2,045 | 2,124 | 2,045 | 2,119 | 83,000 | 2,119 |
| 2021-02-26 | 2,073 | 2,074 | 2,041 | 2,054 | 68,000 | 2,054 |
| 2021-02-25 | 2,073 | 2,102 | 2,052 | 2,100 | 59,000 | 2,100 |
| 2021-02-24 | 2,091 | 2,118 | 2,042 | 2,058 | 101,600 | 2,058 |
| 2021-02-22 | 2,075 | 2,129 | 2,070 | 2,119 | 127,100 | 2,119 |
| 2021-02-19 | 2,068 | 2,068 | 2,005 | 2,025 | 54,900 | 2,025 |
| 2021-02-18 | 2,085 | 2,090 | 2,057 | 2,068 | 41,100 | 2,068 |
| 2021-02-17 | 2,085 | 2,085 | 2,063 | 2,072 | 34,000 | 2,072 |
| 2021-02-16 | 2,068 | 2,095 | 2,059 | 2,085 | 45,100 | 2,085 |
| 2021-02-15 | 2,070 | 2,082 | 2,056 | 2,070 | 28,200 | 2,070 |
| 2021-02-12 | 2,045 | 2,064 | 2,040 | 2,064 | 40,400 | 2,064 |
| 2021-02-10 | 2,045 | 2,046 | 2,031 | 2,033 | 20,200 | 2,033 |
| 2021-02-09 | 2,034 | 2,045 | 2,015 | 2,045 | 47,300 | 2,045 |
| 2021-02-08 | 2,023 | 2,035 | 2,011 | 2,034 | 55,400 | 2,034 |
| 2021-02-05 | 2,030 | 2,037 | 2,013 | 2,034 | 36,600 | 2,034 |
| 2021-02-04 | 2,009 | 2,043 | 2,009 | 2,030 | 33,100 | 2,030 |
| 2021-02-03 | 1,992 | 2,018 | 1,992 | 2,009 | 31,600 | 2,009 |
| 2021-02-02 | 2,024 | 2,026 | 1,992 | 1,993 | 36,200 | 1,993 |
| 2021-02-01 | 2,001 | 2,014 | 1,951 | 2,011 | 80,700 | 2,011 |
| 2021-01-29 | 2,043 | 2,060 | 1,961 | 1,976 | 132,200 | 1,976 |
| 2021-01-28 | 2,050 | 2,054 | 2,026 | 2,042 | 50,400 | 2,042 |
| 2021-01-27 | 2,124 | 2,124 | 2,058 | 2,068 | 66,900 | 2,068 |
| 2021-01-26 | 2,090 | 2,120 | 2,076 | 2,118 | 55,200 | 2,118 |
| 2021-01-25 | 2,114 | 2,114 | 2,077 | 2,090 | 46,300 | 2,090 |
| 2021-01-22 | 2,062 | 2,108 | 2,059 | 2,105 | 91,400 | 2,105 |
| 2021-01-21 | 2,014 | 2,062 | 2,012 | 2,050 | 57,300 | 2,050 |
| 2021-01-20 | 2,030 | 2,030 | 1,982 | 2,004 | 79,800 | 2,004 |
| 2021-01-19 | 2,069 | 2,079 | 2,021 | 2,023 | 73,600 | 2,023 |
| 2021-01-18 | 2,072 | 2,083 | 2,035 | 2,069 | 91,600 | 2,069 |
| 2021-01-15 | 2,087 | 2,107 | 2,075 | 2,076 | 92,000 | 2,076 |
| 2021-01-14 | 2,117 | 2,123 | 2,070 | 2,093 | 143,900 | 2,093 |
| 2021-01-13 | 2,130 | 2,167 | 2,115 | 2,115 | 96,100 | 2,115 |
| 2021-01-12 | 2,104 | 2,127 | 2,088 | 2,127 | 55,600 | 2,127 |
| 2021-01-08 | 2,125 | 2,138 | 2,102 | 2,106 | 61,200 | 2,106 |
| 2021-01-07 | 2,090 | 2,136 | 2,077 | 2,104 | 97,000 | 2,104 |
| 2021-01-06 | 2,061 | 2,105 | 2,060 | 2,074 | 92,200 | 2,074 |
| 2021-01-05 | 2,058 | 2,066 | 2,012 | 2,059 | 67,400 | 2,059 |
| 2021-01-04 | 2,015 | 2,042 | 1,983 | 2,040 | 70,800 | 2,040 |
分割・併合履歴 ： なし
