2790 (株)ナフコ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,012 | 2,028 | 2,001 | 2,007 | 8,500 | 2,007 |
| 2024-11-20 | 2,011 | 2,040 | 2,011 | 2,015 | 8,400 | 2,015 |
| 2024-11-19 | 2,040 | 2,050 | 2,006 | 2,010 | 9,300 | 2,010 |
| 2024-11-18 | 2,000 | 2,044 | 2,000 | 2,037 | 9,300 | 2,037 |
| 2024-11-15 | 1,985 | 2,005 | 1,983 | 1,996 | 7,700 | 1,996 |
| 2024-11-14 | 2,001 | 2,006 | 1,984 | 1,990 | 6,400 | 1,990 |
| 2024-11-13 | 1,974 | 2,014 | 1,971 | 1,994 | 27,400 | 1,994 |
| 2024-11-12 | 1,951 | 1,975 | 1,951 | 1,957 | 12,100 | 1,957 |
| 2024-11-11 | 2,006 | 2,006 | 1,951 | 1,955 | 14,000 | 1,955 |
| 2024-11-08 | 1,976 | 2,011 | 1,976 | 1,985 | 20,400 | 1,985 |
| 2024-11-07 | 1,953 | 1,990 | 1,940 | 1,985 | 23,800 | 1,985 |
| 2024-11-06 | 1,950 | 1,965 | 1,936 | 1,950 | 23,500 | 1,950 |
| 2024-11-05 | 1,987 | 1,988 | 1,925 | 1,944 | 36,700 | 1,944 |
| 2024-11-01 | 2,054 | 2,060 | 1,979 | 1,983 | 42,300 | 1,983 |
| 2024-10-31 | 2,070 | 2,095 | 2,055 | 2,065 | 13,700 | 2,065 |
| 2024-10-30 | 2,120 | 2,122 | 2,065 | 2,075 | 26,400 | 2,075 |
| 2024-10-29 | 2,040 | 2,113 | 2,027 | 2,107 | 40,600 | 2,107 |
| 2024-10-28 | 2,030 | 2,055 | 2,012 | 2,026 | 63,800 | 2,026 |
| 2024-10-25 | 2,198 | 2,198 | 2,113 | 2,149 | 12,000 | 2,149 |
| 2024-10-24 | 2,168 | 2,222 | 2,162 | 2,198 | 24,000 | 2,198 |
| 2024-10-23 | 2,213 | 2,301 | 2,171 | 2,183 | 20,600 | 2,183 |
| 2024-10-22 | 2,274 | 2,274 | 2,222 | 2,230 | 8,700 | 2,230 |
| 2024-10-21 | 2,328 | 2,338 | 2,263 | 2,274 | 12,700 | 2,274 |
| 2024-10-18 | 2,345 | 2,355 | 2,328 | 2,338 | 4,600 | 2,338 |
| 2024-10-17 | 2,345 | 2,353 | 2,331 | 2,345 | 3,800 | 2,345 |
| 2024-10-16 | 2,349 | 2,369 | 2,333 | 2,333 | 9,500 | 2,333 |
| 2024-10-15 | 2,377 | 2,379 | 2,320 | 2,349 | 15,400 | 2,349 |
| 2024-10-11 | 2,387 | 2,396 | 2,349 | 2,362 | 12,500 | 2,362 |
| 2024-10-10 | 2,377 | 2,395 | 2,351 | 2,375 | 8,600 | 2,375 |
| 2024-10-09 | 2,399 | 2,420 | 2,354 | 2,360 | 19,900 | 2,360 |
| 2024-10-08 | 2,414 | 2,440 | 2,390 | 2,399 | 14,200 | 2,399 |
| 2024-10-07 | 2,417 | 2,429 | 2,402 | 2,414 | 3,800 | 2,414 |
| 2024-10-04 | 2,410 | 2,425 | 2,401 | 2,410 | 12,300 | 2,410 |
| 2024-10-03 | 2,422 | 2,448 | 2,375 | 2,388 | 18,800 | 2,388 |
| 2024-10-02 | 2,467 | 2,467 | 2,421 | 2,430 | 15,000 | 2,430 |
| 2024-10-01 | 2,466 | 2,490 | 2,461 | 2,464 | 8,000 | 2,464 |
| 2024-09-30 | 2,466 | 2,512 | 2,462 | 2,472 | 20,900 | 2,472 |
| 2024-09-27 | 2,527 | 2,527 | 2,472 | 2,516 | 31,200 | 2,516 |
| 2024-09-26 | 2,541 | 2,572 | 2,522 | 2,567 | 52,600 | 2,567 |
| 2024-09-25 | 2,471 | 2,535 | 2,471 | 2,514 | 47,800 | 2,514 |
| 2024-09-24 | 2,505 | 2,515 | 2,452 | 2,471 | 53,500 | 2,471 |
| 2024-09-20 | 2,511 | 2,634 | 2,509 | 2,509 | 57,800 | 2,509 |
| 2024-09-19 | 2,536 | 2,536 | 2,495 | 2,506 | 7,800 | 2,506 |
| 2024-09-18 | 2,460 | 2,532 | 2,460 | 2,495 | 15,600 | 2,495 |
| 2024-09-17 | 2,457 | 2,482 | 2,410 | 2,443 | 21,400 | 2,443 |
| 2024-09-13 | 2,503 | 2,510 | 2,469 | 2,505 | 10,500 | 2,505 |
| 2024-09-12 | 2,467 | 2,516 | 2,467 | 2,503 | 12,300 | 2,503 |
| 2024-09-11 | 2,548 | 2,548 | 2,434 | 2,454 | 21,500 | 2,454 |
| 2024-09-10 | 2,547 | 2,564 | 2,515 | 2,530 | 7,700 | 2,530 |
| 2024-09-09 | 2,598 | 2,598 | 2,531 | 2,547 | 23,300 | 2,547 |
| 2024-09-06 | 2,623 | 2,641 | 2,602 | 2,611 | 6,700 | 2,611 |
| 2024-09-05 | 2,587 | 2,629 | 2,587 | 2,606 | 5,600 | 2,606 |
| 2024-09-04 | 2,579 | 2,630 | 2,579 | 2,609 | 25,700 | 2,609 |
| 2024-09-03 | 2,670 | 2,670 | 2,595 | 2,626 | 12,900 | 2,626 |
| 2024-09-02 | 2,655 | 2,678 | 2,629 | 2,659 | 7,500 | 2,659 |
| 2024-08-30 | 2,578 | 2,685 | 2,578 | 2,655 | 14,800 | 2,655 |
| 2024-08-29 | 2,580 | 2,620 | 2,545 | 2,572 | 21,200 | 2,572 |
| 2024-08-28 | 2,647 | 2,652 | 2,575 | 2,581 | 35,800 | 2,581 |
| 2024-08-27 | 2,583 | 2,680 | 2,583 | 2,647 | 16,200 | 2,647 |
| 2024-08-26 | 2,591 | 2,638 | 2,535 | 2,583 | 33,000 | 2,583 |
| 2024-08-23 | 2,614 | 2,643 | 2,592 | 2,618 | 8,200 | 2,618 |
| 2024-08-22 | 2,668 | 2,668 | 2,583 | 2,614 | 36,800 | 2,614 |
| 2024-08-21 | 2,692 | 2,692 | 2,602 | 2,668 | 12,700 | 2,668 |
| 2024-08-20 | 2,741 | 2,742 | 2,690 | 2,699 | 11,100 | 2,699 |
| 2024-08-19 | 2,723 | 2,730 | 2,687 | 2,725 | 12,100 | 2,725 |
| 2024-08-16 | 2,756 | 2,787 | 2,728 | 2,752 | 9,200 | 2,752 |
| 2024-08-15 | 2,750 | 2,787 | 2,727 | 2,755 | 9,400 | 2,755 |
| 2024-08-14 | 2,750 | 2,762 | 2,701 | 2,710 | 11,600 | 2,710 |
| 2024-08-13 | 2,611 | 2,763 | 2,611 | 2,727 | 35,400 | 2,727 |
| 2024-08-09 | 2,837 | 2,864 | 2,630 | 2,631 | 30,500 | 2,631 |
| 2024-08-08 | 2,770 | 2,817 | 2,701 | 2,817 | 12,100 | 2,817 |
| 2024-08-07 | 2,652 | 2,873 | 2,633 | 2,802 | 21,300 | 2,802 |
| 2024-08-06 | 2,637 | 2,715 | 2,578 | 2,617 | 20,700 | 2,617 |
| 2024-08-05 | 2,737 | 2,796 | 2,502 | 2,737 | 47,400 | 2,737 |
| 2024-08-02 | 2,881 | 2,881 | 2,812 | 2,870 | 10,900 | 2,870 |
| 2024-08-01 | 3,000 | 3,000 | 2,941 | 2,961 | 10,000 | 2,961 |
| 2024-07-31 | 2,918 | 3,025 | 2,917 | 3,000 | 13,800 | 3,000 |
| 2024-07-30 | 2,920 | 2,977 | 2,913 | 2,917 | 16,900 | 2,917 |
| 2024-07-29 | 2,923 | 2,940 | 2,905 | 2,920 | 13,400 | 2,920 |
| 2024-07-26 | 2,918 | 2,980 | 2,889 | 2,923 | 15,900 | 2,923 |
| 2024-07-25 | 2,891 | 2,957 | 2,860 | 2,919 | 14,100 | 2,919 |
| 2024-07-24 | 2,937 | 2,949 | 2,891 | 2,905 | 15,600 | 2,905 |
| 2024-07-23 | 2,879 | 2,966 | 2,879 | 2,939 | 19,400 | 2,939 |
| 2024-07-22 | 2,926 | 2,926 | 2,861 | 2,884 | 15,900 | 2,884 |
| 2024-07-19 | 2,932 | 2,942 | 2,884 | 2,926 | 3,100 | 2,926 |
| 2024-07-18 | 2,935 | 2,967 | 2,932 | 2,932 | 8,500 | 2,932 |
| 2024-07-17 | 2,927 | 2,984 | 2,901 | 2,972 | 10,200 | 2,972 |
| 2024-07-16 | 2,880 | 2,927 | 2,874 | 2,904 | 7,300 | 2,904 |
| 2024-07-12 | 2,885 | 2,936 | 2,839 | 2,854 | 22,900 | 2,854 |
| 2024-07-11 | 2,842 | 2,903 | 2,841 | 2,891 | 11,900 | 2,891 |
| 2024-07-10 | 2,879 | 2,883 | 2,830 | 2,848 | 7,800 | 2,848 |
| 2024-07-09 | 2,848 | 2,893 | 2,838 | 2,870 | 8,100 | 2,870 |
| 2024-07-08 | 2,919 | 2,945 | 2,870 | 2,870 | 11,000 | 2,870 |
| 2024-07-05 | 2,947 | 2,950 | 2,922 | 2,949 | 13,800 | 2,949 |
| 2024-07-04 | 2,973 | 2,980 | 2,948 | 2,953 | 11,800 | 2,953 |
| 2024-07-03 | 2,986 | 2,994 | 2,974 | 2,975 | 5,200 | 2,975 |
| 2024-07-02 | 3,005 | 3,040 | 2,973 | 2,996 | 17,200 | 2,996 |
| 2024-07-01 | 3,065 | 3,085 | 3,005 | 3,005 | 25,100 | 3,005 |
| 2024-06-28 | 3,000 | 3,070 | 2,981 | 3,065 | 19,000 | 3,065 |
| 2024-06-27 | 2,964 | 3,045 | 2,964 | 3,000 | 37,400 | 3,000 |
| 2024-06-26 | 2,965 | 2,996 | 2,941 | 2,980 | 4,500 | 2,980 |
| 2024-06-25 | 2,977 | 3,000 | 2,933 | 2,977 | 14,000 | 2,977 |
| 2024-06-24 | 3,005 | 3,060 | 2,949 | 2,977 | 39,100 | 2,977 |
| 2024-06-21 | 2,814 | 3,000 | 2,765 | 3,000 | 114,700 | 3,000 |
| 2024-06-20 | 2,789 | 2,987 | 2,789 | 2,864 | 79,200 | 2,864 |
| 2024-06-19 | 2,724 | 2,755 | 2,701 | 2,749 | 10,700 | 2,749 |
| 2024-06-18 | 2,705 | 2,749 | 2,695 | 2,736 | 9,200 | 2,736 |
| 2024-06-17 | 2,653 | 2,731 | 2,637 | 2,715 | 17,400 | 2,715 |
| 2024-06-14 | 2,689 | 2,724 | 2,629 | 2,669 | 55,100 | 2,669 |
| 2024-06-13 | 2,742 | 2,750 | 2,701 | 2,739 | 23,300 | 2,739 |
| 2024-06-12 | 2,760 | 2,768 | 2,731 | 2,768 | 19,600 | 2,768 |
| 2024-06-11 | 2,783 | 2,801 | 2,751 | 2,782 | 24,500 | 2,782 |
| 2024-06-10 | 2,823 | 2,823 | 2,762 | 2,808 | 25,900 | 2,808 |
| 2024-06-07 | 2,868 | 2,875 | 2,810 | 2,849 | 20,800 | 2,849 |
| 2024-06-06 | 2,895 | 2,916 | 2,870 | 2,889 | 10,400 | 2,889 |
| 2024-06-05 | 2,867 | 2,900 | 2,854 | 2,895 | 10,000 | 2,895 |
| 2024-06-04 | 2,920 | 2,920 | 2,858 | 2,891 | 19,000 | 2,891 |
| 2024-06-03 | 2,885 | 2,922 | 2,885 | 2,921 | 9,600 | 2,921 |
| 2024-05-31 | 2,880 | 2,898 | 2,854 | 2,898 | 22,600 | 2,898 |
| 2024-05-30 | 2,851 | 2,879 | 2,833 | 2,879 | 13,100 | 2,879 |
| 2024-05-29 | 2,875 | 2,887 | 2,850 | 2,864 | 16,300 | 2,864 |
| 2024-05-28 | 2,860 | 2,884 | 2,843 | 2,875 | 12,800 | 2,875 |
| 2024-05-27 | 2,840 | 2,862 | 2,836 | 2,859 | 13,100 | 2,859 |
| 2024-05-24 | 2,809 | 2,850 | 2,809 | 2,841 | 14,900 | 2,841 |
| 2024-05-23 | 2,846 | 2,864 | 2,828 | 2,859 | 17,500 | 2,859 |
| 2024-05-22 | 2,854 | 2,860 | 2,807 | 2,828 | 14,900 | 2,828 |
| 2024-05-21 | 2,849 | 2,870 | 2,822 | 2,854 | 24,900 | 2,854 |
| 2024-05-20 | 2,818 | 2,850 | 2,801 | 2,850 | 24,300 | 2,850 |
| 2024-05-17 | 2,825 | 2,870 | 2,763 | 2,829 | 36,300 | 2,829 |
| 2024-05-16 | 2,893 | 2,900 | 2,825 | 2,825 | 30,800 | 2,825 |
| 2024-05-15 | 2,904 | 2,923 | 2,901 | 2,906 | 15,400 | 2,906 |
| 2024-05-14 | 2,928 | 2,940 | 2,901 | 2,903 | 12,800 | 2,903 |
| 2024-05-13 | 2,950 | 2,964 | 2,925 | 2,930 | 22,700 | 2,930 |
| 2024-05-10 | 2,929 | 2,985 | 2,929 | 2,950 | 31,600 | 2,950 |
| 2024-05-09 | 2,917 | 2,951 | 2,902 | 2,925 | 10,600 | 2,925 |
| 2024-05-08 | 2,901 | 2,944 | 2,897 | 2,921 | 16,500 | 2,921 |
| 2024-05-07 | 2,891 | 2,913 | 2,886 | 2,905 | 17,000 | 2,905 |
| 2024-05-02 | 2,900 | 2,947 | 2,872 | 2,891 | 27,200 | 2,891 |
| 2024-05-01 | 2,889 | 2,910 | 2,873 | 2,900 | 39,300 | 2,900 |
| 2024-04-30 | 2,791 | 2,908 | 2,780 | 2,889 | 52,800 | 2,889 |
| 2024-04-26 | 2,890 | 2,939 | 2,836 | 2,927 | 57,000 | 2,927 |
| 2024-04-25 | 2,793 | 2,849 | 2,751 | 2,849 | 26,200 | 2,849 |
| 2024-04-24 | 2,782 | 2,804 | 2,774 | 2,787 | 11,200 | 2,787 |
| 2024-04-23 | 2,835 | 2,835 | 2,783 | 2,806 | 19,900 | 2,806 |
| 2024-04-22 | 2,793 | 2,838 | 2,767 | 2,838 | 15,900 | 2,838 |
| 2024-04-19 | 2,796 | 2,872 | 2,766 | 2,793 | 54,200 | 2,793 |
| 2024-04-18 | 2,808 | 2,817 | 2,764 | 2,806 | 20,900 | 2,806 |
| 2024-04-17 | 2,800 | 2,835 | 2,787 | 2,810 | 32,000 | 2,810 |
| 2024-04-16 | 2,796 | 2,820 | 2,777 | 2,800 | 21,100 | 2,800 |
| 2024-04-15 | 2,771 | 2,813 | 2,733 | 2,807 | 23,100 | 2,807 |
| 2024-04-12 | 2,820 | 2,822 | 2,762 | 2,772 | 22,200 | 2,772 |
| 2024-04-11 | 2,870 | 2,876 | 2,852 | 2,866 | 15,000 | 2,866 |
| 2024-04-10 | 2,839 | 2,875 | 2,800 | 2,870 | 27,900 | 2,870 |
| 2024-04-09 | 2,882 | 2,894 | 2,835 | 2,870 | 27,000 | 2,870 |
| 2024-04-08 | 2,836 | 2,923 | 2,790 | 2,906 | 47,400 | 2,906 |
| 2024-04-05 | 2,885 | 2,905 | 2,783 | 2,786 | 51,400 | 2,786 |
| 2024-04-04 | 2,931 | 2,975 | 2,859 | 2,885 | 116,300 | 2,885 |
| 2024-04-03 | 2,819 | 2,851 | 2,771 | 2,792 | 67,400 | 2,792 |
| 2024-04-02 | 2,740 | 2,806 | 2,701 | 2,769 | 84,300 | 2,769 |
| 2024-04-01 | 2,660 | 2,873 | 2,660 | 2,784 | 106,300 | 2,784 |
| 2024-03-29 | 2,592 | 2,685 | 2,583 | 2,654 | 67,500 | 2,654 |
| 2024-03-28 | 2,650 | 2,656 | 2,576 | 2,580 | 53,500 | 2,580 |
| 2024-03-27 | 2,630 | 2,636 | 2,590 | 2,619 | 84,500 | 2,619 |
| 2024-03-26 | 2,578 | 2,639 | 2,566 | 2,635 | 62,300 | 2,635 |
| 2024-03-25 | 2,570 | 2,582 | 2,560 | 2,560 | 45,100 | 2,560 |
| 2024-03-22 | 2,580 | 2,589 | 2,561 | 2,573 | 34,400 | 2,573 |
| 2024-03-21 | 2,626 | 2,626 | 2,559 | 2,559 | 70,000 | 2,559 |
| 2024-03-19 | 2,568 | 2,603 | 2,563 | 2,598 | 34,700 | 2,598 |
| 2024-03-18 | 2,542 | 2,574 | 2,525 | 2,572 | 44,800 | 2,572 |
| 2024-03-15 | 2,516 | 2,545 | 2,503 | 2,524 | 32,700 | 2,524 |
| 2024-03-14 | 2,519 | 2,531 | 2,516 | 2,527 | 24,400 | 2,527 |
| 2024-03-13 | 2,592 | 2,592 | 2,513 | 2,518 | 34,400 | 2,518 |
| 2024-03-12 | 2,575 | 2,593 | 2,566 | 2,582 | 18,900 | 2,582 |
| 2024-03-11 | 2,590 | 2,596 | 2,534 | 2,577 | 52,200 | 2,577 |
| 2024-03-08 | 2,658 | 2,685 | 2,620 | 2,630 | 63,000 | 2,630 |
| 2024-03-07 | 2,610 | 2,658 | 2,610 | 2,630 | 57,100 | 2,630 |
| 2024-03-06 | 2,618 | 2,665 | 2,606 | 2,609 | 44,500 | 2,609 |
| 2024-03-05 | 2,575 | 2,626 | 2,568 | 2,626 | 87,500 | 2,626 |
| 2024-03-04 | 2,550 | 2,578 | 2,549 | 2,575 | 75,100 | 2,575 |
| 2024-03-01 | 2,520 | 2,563 | 2,520 | 2,563 | 38,700 | 2,563 |
| 2024-02-29 | 2,561 | 2,605 | 2,514 | 2,520 | 78,700 | 2,520 |
| 2024-02-28 | 2,467 | 2,574 | 2,455 | 2,563 | 90,900 | 2,563 |
| 2024-02-27 | 2,365 | 2,467 | 2,365 | 2,467 | 59,400 | 2,467 |
| 2024-02-26 | 2,335 | 2,372 | 2,335 | 2,361 | 48,800 | 2,361 |
| 2024-02-22 | 2,318 | 2,346 | 2,303 | 2,346 | 49,500 | 2,346 |
| 2024-02-21 | 2,290 | 2,315 | 2,282 | 2,314 | 33,100 | 2,314 |
| 2024-02-20 | 2,289 | 2,308 | 2,288 | 2,303 | 27,800 | 2,303 |
| 2024-02-19 | 2,276 | 2,318 | 2,276 | 2,302 | 39,500 | 2,302 |
| 2024-02-16 | 2,298 | 2,320 | 2,266 | 2,286 | 34,100 | 2,286 |
| 2024-02-15 | 2,304 | 2,328 | 2,270 | 2,298 | 47,200 | 2,298 |
| 2024-02-14 | 2,290 | 2,308 | 2,285 | 2,299 | 23,800 | 2,299 |
| 2024-02-13 | 2,282 | 2,312 | 2,279 | 2,312 | 58,400 | 2,312 |
| 2024-02-09 | 2,275 | 2,299 | 2,256 | 2,282 | 22,800 | 2,282 |
| 2024-02-08 | 2,299 | 2,306 | 2,277 | 2,284 | 31,400 | 2,284 |
| 2024-02-07 | 2,300 | 2,314 | 2,285 | 2,308 | 26,300 | 2,308 |
| 2024-02-06 | 2,305 | 2,333 | 2,291 | 2,308 | 38,900 | 2,308 |
| 2024-02-05 | 2,300 | 2,328 | 2,297 | 2,320 | 44,700 | 2,320 |
| 2024-02-02 | 2,284 | 2,321 | 2,267 | 2,296 | 81,700 | 2,296 |
| 2024-02-01 | 2,250 | 2,280 | 2,242 | 2,274 | 52,000 | 2,274 |
| 2024-01-31 | 2,240 | 2,290 | 2,223 | 2,237 | 57,100 | 2,237 |
| 2024-01-30 | 2,199 | 2,272 | 2,195 | 2,251 | 114,000 | 2,251 |
| 2024-01-29 | 2,164 | 2,220 | 2,144 | 2,208 | 132,500 | 2,208 |
| 2024-01-26 | 2,139 | 2,139 | 2,075 | 2,126 | 52,700 | 2,126 |
| 2024-01-25 | 2,094 | 2,143 | 2,088 | 2,143 | 41,800 | 2,143 |
| 2024-01-24 | 2,050 | 2,078 | 2,049 | 2,078 | 61,400 | 2,078 |
| 2024-01-23 | 2,007 | 2,068 | 2,002 | 2,051 | 44,200 | 2,051 |
| 2024-01-22 | 1,980 | 2,008 | 1,980 | 1,996 | 23,100 | 1,996 |
| 2024-01-19 | 1,979 | 1,982 | 1,967 | 1,972 | 10,200 | 1,972 |
| 2024-01-18 | 1,969 | 1,989 | 1,933 | 1,984 | 17,300 | 1,984 |
| 2024-01-17 | 1,971 | 1,987 | 1,960 | 1,965 | 8,500 | 1,965 |
| 2024-01-16 | 1,995 | 1,995 | 1,965 | 1,967 | 9,200 | 1,967 |
| 2024-01-15 | 1,970 | 2,003 | 1,970 | 1,998 | 17,900 | 1,998 |
| 2024-01-12 | 2,004 | 2,004 | 1,967 | 1,982 | 13,100 | 1,982 |
| 2024-01-11 | 1,985 | 2,005 | 1,978 | 2,004 | 34,400 | 2,004 |
| 2024-01-10 | 1,958 | 1,994 | 1,940 | 1,984 | 23,600 | 1,984 |
| 2024-01-09 | 1,968 | 1,977 | 1,938 | 1,959 | 17,000 | 1,959 |
| 2024-01-05 | 1,925 | 1,960 | 1,925 | 1,960 | 24,000 | 1,960 |
| 2024-01-04 | 1,878 | 1,915 | 1,865 | 1,915 | 22,600 | 1,915 |
分割・併合履歴 ： なし
