278A Terra Drone(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 2,240 | 2,529 | 2,204 | 2,460 | 1,091,300 | 2,460 |
| 2024-12-25 | 2,049 | 2,264 | 2,027 | 2,246 | 511,000 | 2,246 |
| 2024-12-24 | 2,000 | 2,048 | 1,934 | 2,020 | 243,000 | 2,020 |
| 2024-12-23 | 2,045 | 2,096 | 1,997 | 2,018 | 281,000 | 2,018 |
| 2024-12-20 | 2,033 | 2,227 | 2,012 | 2,095 | 693,900 | 2,095 |
| 2024-12-19 | 1,870 | 2,092 | 1,851 | 2,061 | 786,300 | 2,061 |
| 2024-12-18 | 1,809 | 1,898 | 1,761 | 1,898 | 384,700 | 1,898 |
| 2024-12-17 | 1,801 | 1,958 | 1,770 | 1,849 | 1,249,700 | 1,849 |
| 2024-12-16 | 1,781 | 1,800 | 1,684 | 1,684 | 344,200 | 1,684 |
| 2024-12-13 | 1,691 | 1,842 | 1,673 | 1,805 | 446,400 | 1,805 |
| 2024-12-12 | 1,700 | 1,748 | 1,633 | 1,691 | 589,800 | 1,691 |
| 2024-12-11 | 1,954 | 1,974 | 1,700 | 1,700 | 1,048,600 | 1,700 |
| 2024-12-10 | 1,865 | 1,955 | 1,740 | 1,955 | 1,713,000 | 1,955 |
| 2024-12-09 | 2,131 | 2,163 | 1,860 | 1,863 | 1,258,900 | 1,863 |
| 2024-12-06 | 2,181 | 2,269 | 2,129 | 2,140 | 1,307,800 | 2,140 |
| 2024-12-05 | 2,401 | 2,566 | 2,277 | 2,287 | 1,545,400 | 2,287 |
| 2024-12-04 | 2,419 | 2,489 | 2,302 | 2,336 | 1,173,300 | 2,336 |
| 2024-12-03 | 2,546 | 2,650 | 2,384 | 2,425 | 2,915,400 | 2,425 |
| 2024-12-02 | 2,763 | 2,863 | 2,505 | 2,530 | 3,481,800 | 2,530 |
| 2024-11-29 | 2,162 | 2,490 | 2,040 | 2,363 | 2,682,300 | 2,363 |
分割・併合履歴 ： なし