2789 (株)カルラ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,450 | 1,450 | 1,430 | 1,440 | 3,000 | 480 |
| 2003-12-29 | 1,440 | 1,460 | 1,420 | 1,460 | 12,200 | 486.67 |
| 2003-12-26 | 1,390 | 1,450 | 1,390 | 1,450 | 20,900 | 483.33 |
| 2003-12-25 | 1,400 | 1,410 | 1,370 | 1,370 | 19,200 | 456.67 |
| 2003-12-24 | 1,340 | 1,390 | 1,340 | 1,390 | 16,900 | 463.33 |
| 2003-12-22 | 1,310 | 1,390 | 1,300 | 1,340 | 23,900 | 446.67 |
| 2003-12-19 | 1,310 | 1,320 | 1,280 | 1,310 | 9,000 | 436.67 |
| 2003-12-18 | 1,360 | 1,390 | 1,290 | 1,300 | 33,100 | 433.33 |
| 2003-12-17 | 1,280 | 1,460 | 1,270 | 1,340 | 94,300 | 446.67 |
| 2003-12-16 | 1,190 | 1,270 | 1,170 | 1,260 | 59,500 | 420 |
| 2003-12-15 | 1,170 | 1,220 | 1,070 | 1,180 | 73,100 | 393.33 |
| 2003-12-12 | 1,240 | 1,270 | 1,150 | 1,150 | 104,600 | 383.33 |
| 2003-12-11 | 1,350 | 1,350 | 1,350 | 1,350 | 198,700 | 450 |
分割・併合履歴 ： [2005-02-23]1株→2株 [2004-02-24]1株→1.5株
