2780 (株)コメ兵ホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,605 | 3,650 | 3,570 | 3,630 | 99,200 | 3,630 |
| 2024-11-20 | 3,620 | 3,625 | 3,530 | 3,595 | 76,300 | 3,595 |
| 2024-11-19 | 3,560 | 3,660 | 3,560 | 3,565 | 99,100 | 3,565 |
| 2024-11-18 | 3,470 | 3,625 | 3,455 | 3,510 | 148,300 | 3,510 |
| 2024-11-15 | 3,605 | 3,685 | 3,545 | 3,555 | 194,400 | 3,555 |
| 2024-11-14 | 3,470 | 3,690 | 3,450 | 3,605 | 393,500 | 3,605 |
| 2024-11-13 | 3,820 | 3,885 | 3,335 | 3,390 | 531,500 | 3,390 |
| 2024-11-12 | 3,795 | 3,840 | 3,760 | 3,795 | 84,000 | 3,795 |
| 2024-11-11 | 3,840 | 3,855 | 3,780 | 3,790 | 90,600 | 3,790 |
| 2024-11-08 | 3,825 | 3,875 | 3,810 | 3,825 | 58,000 | 3,825 |
| 2024-11-07 | 3,850 | 3,880 | 3,770 | 3,865 | 101,900 | 3,865 |
| 2024-11-06 | 3,800 | 3,825 | 3,740 | 3,780 | 96,600 | 3,780 |
| 2024-11-05 | 3,780 | 3,785 | 3,720 | 3,760 | 39,200 | 3,760 |
| 2024-11-01 | 3,790 | 3,830 | 3,745 | 3,745 | 61,400 | 3,745 |
| 2024-10-31 | 3,850 | 3,875 | 3,810 | 3,830 | 37,200 | 3,830 |
| 2024-10-30 | 3,820 | 3,865 | 3,795 | 3,820 | 48,700 | 3,820 |
| 2024-10-29 | 3,850 | 3,850 | 3,775 | 3,840 | 57,100 | 3,840 |
| 2024-10-28 | 3,710 | 3,835 | 3,710 | 3,800 | 63,400 | 3,800 |
| 2024-10-25 | 3,790 | 3,805 | 3,710 | 3,730 | 54,800 | 3,730 |
| 2024-10-24 | 3,780 | 3,815 | 3,750 | 3,790 | 58,900 | 3,790 |
| 2024-10-23 | 3,850 | 3,895 | 3,810 | 3,810 | 45,100 | 3,810 |
| 2024-10-22 | 3,930 | 3,930 | 3,825 | 3,825 | 73,300 | 3,825 |
| 2024-10-21 | 4,000 | 4,015 | 3,885 | 3,925 | 92,500 | 3,925 |
| 2024-10-18 | 4,080 | 4,100 | 3,995 | 4,000 | 54,900 | 4,000 |
| 2024-10-17 | 4,065 | 4,170 | 4,035 | 4,080 | 74,100 | 4,080 |
| 2024-10-16 | 3,980 | 4,115 | 3,925 | 4,020 | 115,300 | 4,020 |
| 2024-10-15 | 4,075 | 4,125 | 4,040 | 4,050 | 92,000 | 4,050 |
| 2024-10-11 | 4,095 | 4,125 | 4,025 | 4,030 | 74,400 | 4,030 |
| 2024-10-10 | 4,125 | 4,130 | 4,050 | 4,105 | 59,000 | 4,105 |
| 2024-10-09 | 4,170 | 4,175 | 4,070 | 4,105 | 86,100 | 4,105 |
| 2024-10-08 | 4,300 | 4,340 | 4,105 | 4,115 | 115,700 | 4,115 |
| 2024-10-07 | 4,240 | 4,385 | 4,215 | 4,375 | 140,300 | 4,375 |
| 2024-10-04 | 4,125 | 4,220 | 4,125 | 4,170 | 114,000 | 4,170 |
| 2024-10-03 | 4,180 | 4,215 | 4,120 | 4,120 | 64,500 | 4,120 |
| 2024-10-02 | 4,240 | 4,265 | 4,110 | 4,135 | 111,900 | 4,135 |
| 2024-10-01 | 4,235 | 4,325 | 4,185 | 4,310 | 85,100 | 4,310 |
| 2024-09-30 | 4,165 | 4,300 | 4,160 | 4,210 | 93,500 | 4,210 |
| 2024-09-27 | 4,405 | 4,425 | 4,325 | 4,375 | 117,800 | 4,375 |
| 2024-09-26 | 4,200 | 4,405 | 4,155 | 4,390 | 226,300 | 4,390 |
| 2024-09-25 | 4,060 | 4,200 | 4,045 | 4,130 | 80,800 | 4,130 |
| 2024-09-24 | 4,100 | 4,140 | 4,040 | 4,060 | 74,300 | 4,060 |
| 2024-09-20 | 4,090 | 4,135 | 4,055 | 4,065 | 103,600 | 4,065 |
| 2024-09-19 | 3,900 | 4,090 | 3,875 | 4,085 | 158,600 | 4,085 |
| 2024-09-18 | 3,825 | 3,855 | 3,790 | 3,815 | 69,600 | 3,815 |
| 2024-09-17 | 3,780 | 3,910 | 3,715 | 3,790 | 146,900 | 3,790 |
| 2024-09-13 | 3,835 | 3,835 | 3,725 | 3,735 | 99,900 | 3,735 |
| 2024-09-12 | 3,805 | 3,850 | 3,770 | 3,820 | 100,400 | 3,820 |
| 2024-09-11 | 3,825 | 3,840 | 3,710 | 3,740 | 100,100 | 3,740 |
| 2024-09-10 | 3,900 | 3,915 | 3,805 | 3,855 | 102,200 | 3,855 |
| 2024-09-09 | 3,725 | 3,895 | 3,720 | 3,870 | 154,700 | 3,870 |
| 2024-09-06 | 3,975 | 3,995 | 3,880 | 3,910 | 115,200 | 3,910 |
| 2024-09-05 | 3,980 | 4,140 | 3,940 | 3,975 | 131,700 | 3,975 |
| 2024-09-04 | 4,000 | 4,095 | 3,980 | 4,000 | 144,200 | 4,000 |
| 2024-09-03 | 4,300 | 4,330 | 4,170 | 4,175 | 105,700 | 4,175 |
| 2024-09-02 | 4,275 | 4,300 | 4,195 | 4,300 | 105,300 | 4,300 |
| 2024-08-30 | 4,100 | 4,230 | 4,065 | 4,230 | 129,200 | 4,230 |
| 2024-08-29 | 4,015 | 4,110 | 3,995 | 4,095 | 89,500 | 4,095 |
| 2024-08-28 | 3,975 | 4,085 | 3,955 | 4,085 | 121,100 | 4,085 |
| 2024-08-27 | 3,970 | 3,975 | 3,890 | 3,960 | 117,500 | 3,960 |
| 2024-08-26 | 4,090 | 4,090 | 3,955 | 3,965 | 187,800 | 3,965 |
| 2024-08-23 | 4,075 | 4,190 | 4,065 | 4,140 | 168,600 | 4,140 |
| 2024-08-22 | 4,090 | 4,125 | 3,975 | 4,005 | 186,100 | 4,005 |
| 2024-08-21 | 3,970 | 4,035 | 3,915 | 3,985 | 194,800 | 3,985 |
| 2024-08-20 | 3,805 | 4,115 | 3,805 | 4,020 | 371,500 | 4,020 |
| 2024-08-19 | 3,925 | 3,955 | 3,770 | 3,770 | 169,600 | 3,770 |
| 2024-08-16 | 4,005 | 4,010 | 3,835 | 3,925 | 279,100 | 3,925 |
| 2024-08-15 | 3,770 | 3,980 | 3,760 | 3,880 | 450,900 | 3,880 |
| 2024-08-14 | 3,805 | 3,955 | 3,625 | 3,720 | 940,100 | 3,720 |
| 2024-08-13 | 3,910 | 4,035 | 3,905 | 3,945 | 300,000 | 3,945 |
| 2024-08-09 | 3,740 | 3,795 | 3,630 | 3,725 | 121,900 | 3,725 |
| 2024-08-08 | 3,730 | 3,785 | 3,655 | 3,685 | 160,200 | 3,685 |
| 2024-08-07 | 3,480 | 3,850 | 3,475 | 3,730 | 207,200 | 3,730 |
| 2024-08-06 | 3,475 | 3,720 | 3,310 | 3,550 | 424,300 | 3,550 |
| 2024-08-05 | 3,615 | 3,655 | 3,195 | 3,195 | 309,800 | 3,195 |
| 2024-08-02 | 3,780 | 4,060 | 3,755 | 3,895 | 248,500 | 3,895 |
| 2024-08-01 | 4,220 | 4,230 | 3,965 | 3,965 | 275,700 | 3,965 |
| 2024-07-31 | 4,275 | 4,325 | 4,205 | 4,325 | 76,600 | 4,325 |
| 2024-07-30 | 4,370 | 4,380 | 4,290 | 4,320 | 88,200 | 4,320 |
| 2024-07-29 | 4,425 | 4,485 | 4,325 | 4,430 | 108,300 | 4,430 |
| 2024-07-26 | 4,405 | 4,510 | 4,360 | 4,380 | 100,400 | 4,380 |
| 2024-07-25 | 4,520 | 4,520 | 4,370 | 4,395 | 182,800 | 4,395 |
| 2024-07-24 | 4,815 | 4,850 | 4,630 | 4,645 | 133,300 | 4,645 |
| 2024-07-23 | 4,815 | 4,855 | 4,740 | 4,770 | 124,000 | 4,770 |
| 2024-07-22 | 4,640 | 4,810 | 4,625 | 4,805 | 135,300 | 4,805 |
| 2024-07-19 | 4,710 | 4,720 | 4,615 | 4,695 | 86,400 | 4,695 |
| 2024-07-18 | 4,785 | 4,855 | 4,720 | 4,730 | 152,200 | 4,730 |
| 2024-07-17 | 4,625 | 4,885 | 4,615 | 4,840 | 345,400 | 4,840 |
| 2024-07-16 | 4,655 | 4,695 | 4,530 | 4,555 | 207,300 | 4,555 |
| 2024-07-12 | 4,470 | 4,640 | 4,455 | 4,610 | 127,600 | 4,610 |
| 2024-07-11 | 4,460 | 4,540 | 4,375 | 4,540 | 127,800 | 4,540 |
| 2024-07-10 | 4,440 | 4,470 | 4,390 | 4,420 | 71,800 | 4,420 |
| 2024-07-09 | 4,500 | 4,510 | 4,340 | 4,440 | 162,300 | 4,440 |
| 2024-07-08 | 4,560 | 4,640 | 4,450 | 4,485 | 204,200 | 4,485 |
| 2024-07-05 | 4,540 | 4,610 | 4,495 | 4,520 | 121,100 | 4,520 |
| 2024-07-04 | 4,505 | 4,580 | 4,465 | 4,580 | 108,400 | 4,580 |
| 2024-07-03 | 4,480 | 4,480 | 4,395 | 4,445 | 131,300 | 4,445 |
| 2024-07-02 | 4,585 | 4,615 | 4,460 | 4,500 | 118,800 | 4,500 |
| 2024-07-01 | 4,555 | 4,660 | 4,490 | 4,535 | 153,400 | 4,535 |
| 2024-06-28 | 4,505 | 4,525 | 4,430 | 4,485 | 77,700 | 4,485 |
| 2024-06-27 | 4,405 | 4,535 | 4,365 | 4,490 | 76,600 | 4,490 |
| 2024-06-26 | 4,450 | 4,470 | 4,410 | 4,430 | 50,300 | 4,430 |
| 2024-06-25 | 4,480 | 4,535 | 4,445 | 4,465 | 76,100 | 4,465 |
| 2024-06-24 | 4,385 | 4,455 | 4,320 | 4,450 | 62,900 | 4,450 |
| 2024-06-21 | 4,315 | 4,410 | 4,315 | 4,335 | 44,800 | 4,335 |
| 2024-06-20 | 4,270 | 4,395 | 4,245 | 4,385 | 100,800 | 4,385 |
| 2024-06-19 | 4,245 | 4,320 | 4,210 | 4,270 | 66,400 | 4,270 |
| 2024-06-18 | 4,300 | 4,335 | 4,235 | 4,240 | 50,600 | 4,240 |
| 2024-06-17 | 4,390 | 4,395 | 4,250 | 4,280 | 97,800 | 4,280 |
| 2024-06-14 | 4,250 | 4,400 | 4,250 | 4,395 | 78,800 | 4,395 |
| 2024-06-13 | 4,375 | 4,395 | 4,225 | 4,225 | 79,400 | 4,225 |
| 2024-06-12 | 4,440 | 4,480 | 4,335 | 4,350 | 93,600 | 4,350 |
| 2024-06-11 | 4,345 | 4,475 | 4,325 | 4,470 | 100,200 | 4,470 |
| 2024-06-10 | 4,415 | 4,420 | 4,310 | 4,345 | 59,600 | 4,345 |
| 2024-06-07 | 4,365 | 4,450 | 4,275 | 4,415 | 98,100 | 4,415 |
| 2024-06-06 | 4,400 | 4,455 | 4,355 | 4,365 | 99,500 | 4,365 |
| 2024-06-05 | 4,350 | 4,380 | 4,245 | 4,325 | 114,300 | 4,325 |
| 2024-06-04 | 4,195 | 4,370 | 4,195 | 4,350 | 118,300 | 4,350 |
| 2024-06-03 | 4,250 | 4,250 | 4,160 | 4,170 | 78,900 | 4,170 |
| 2024-05-31 | 4,020 | 4,260 | 4,020 | 4,245 | 154,700 | 4,245 |
| 2024-05-30 | 3,980 | 4,065 | 3,950 | 3,995 | 122,100 | 3,995 |
| 2024-05-29 | 4,125 | 4,280 | 4,030 | 4,035 | 110,200 | 4,035 |
| 2024-05-28 | 4,165 | 4,270 | 4,150 | 4,160 | 124,900 | 4,160 |
| 2024-05-27 | 4,255 | 4,265 | 4,085 | 4,165 | 315,200 | 4,165 |
| 2024-05-24 | 4,405 | 4,405 | 4,280 | 4,300 | 159,300 | 4,300 |
| 2024-05-23 | 4,555 | 4,580 | 4,460 | 4,460 | 90,000 | 4,460 |
| 2024-05-22 | 4,465 | 4,595 | 4,435 | 4,555 | 121,400 | 4,555 |
| 2024-05-21 | 4,605 | 4,620 | 4,425 | 4,435 | 191,200 | 4,435 |
| 2024-05-20 | 4,705 | 4,765 | 4,580 | 4,620 | 167,700 | 4,620 |
| 2024-05-17 | 4,545 | 4,685 | 4,505 | 4,670 | 211,900 | 4,670 |
| 2024-05-16 | 4,575 | 4,595 | 4,400 | 4,530 | 174,600 | 4,530 |
| 2024-05-15 | 4,480 | 4,500 | 4,375 | 4,450 | 267,400 | 4,450 |
| 2024-05-14 | 4,405 | 4,675 | 4,330 | 4,600 | 889,700 | 4,600 |
| 2024-05-13 | 4,235 | 4,310 | 4,170 | 4,195 | 317,700 | 4,195 |
| 2024-05-10 | 4,090 | 4,310 | 4,060 | 4,240 | 484,200 | 4,240 |
| 2024-05-09 | 3,770 | 4,210 | 3,755 | 4,185 | 715,100 | 4,185 |
| 2024-05-08 | 3,705 | 3,770 | 3,680 | 3,720 | 128,500 | 3,720 |
| 2024-05-07 | 3,890 | 3,890 | 3,705 | 3,730 | 205,700 | 3,730 |
| 2024-05-02 | 3,790 | 3,915 | 3,750 | 3,850 | 194,900 | 3,850 |
| 2024-05-01 | 3,735 | 3,790 | 3,695 | 3,790 | 160,400 | 3,790 |
| 2024-04-30 | 3,645 | 3,740 | 3,610 | 3,730 | 154,100 | 3,730 |
| 2024-04-26 | 3,650 | 3,670 | 3,595 | 3,670 | 92,900 | 3,670 |
| 2024-04-25 | 3,660 | 3,660 | 3,590 | 3,645 | 114,600 | 3,645 |
| 2024-04-24 | 3,615 | 3,665 | 3,575 | 3,665 | 132,100 | 3,665 |
| 2024-04-23 | 3,605 | 3,630 | 3,525 | 3,560 | 125,300 | 3,560 |
| 2024-04-22 | 3,455 | 3,630 | 3,455 | 3,630 | 215,200 | 3,630 |
| 2024-04-19 | 3,490 | 3,520 | 3,360 | 3,385 | 164,900 | 3,385 |
| 2024-04-18 | 3,480 | 3,535 | 3,455 | 3,490 | 114,000 | 3,490 |
| 2024-04-17 | 3,575 | 3,575 | 3,465 | 3,500 | 108,800 | 3,500 |
| 2024-04-16 | 3,525 | 3,565 | 3,470 | 3,540 | 174,800 | 3,540 |
| 2024-04-15 | 3,520 | 3,570 | 3,405 | 3,485 | 314,100 | 3,485 |
| 2024-04-12 | 3,660 | 3,660 | 3,545 | 3,575 | 328,500 | 3,575 |
| 2024-04-11 | 3,645 | 3,740 | 3,605 | 3,680 | 192,200 | 3,680 |
| 2024-04-10 | 3,800 | 3,820 | 3,680 | 3,680 | 129,300 | 3,680 |
| 2024-04-09 | 3,685 | 3,780 | 3,675 | 3,760 | 151,500 | 3,760 |
| 2024-04-08 | 3,975 | 4,020 | 3,610 | 3,695 | 640,000 | 3,695 |
| 2024-04-05 | 3,880 | 3,975 | 3,845 | 3,905 | 130,400 | 3,905 |
| 2024-04-04 | 3,870 | 3,945 | 3,840 | 3,940 | 132,100 | 3,940 |
| 2024-04-03 | 3,865 | 3,945 | 3,835 | 3,850 | 151,800 | 3,850 |
| 2024-04-02 | 4,030 | 4,045 | 3,850 | 3,920 | 206,900 | 3,920 |
| 2024-04-01 | 4,010 | 4,025 | 3,905 | 3,970 | 188,200 | 3,970 |
| 2024-03-29 | 3,895 | 4,025 | 3,890 | 3,985 | 226,000 | 3,985 |
| 2024-03-28 | 3,760 | 3,890 | 3,760 | 3,840 | 114,600 | 3,840 |
| 2024-03-27 | 3,790 | 3,870 | 3,785 | 3,795 | 140,800 | 3,795 |
| 2024-03-26 | 3,820 | 3,830 | 3,765 | 3,765 | 123,700 | 3,765 |
| 2024-03-25 | 3,865 | 3,945 | 3,825 | 3,825 | 203,100 | 3,825 |
| 2024-03-22 | 3,815 | 3,875 | 3,785 | 3,830 | 119,700 | 3,830 |
| 2024-03-21 | 3,800 | 3,875 | 3,775 | 3,820 | 151,600 | 3,820 |
| 2024-03-19 | 3,810 | 3,840 | 3,740 | 3,760 | 120,100 | 3,760 |
| 2024-03-18 | 3,765 | 3,810 | 3,735 | 3,790 | 140,900 | 3,790 |
| 2024-03-15 | 3,850 | 3,850 | 3,735 | 3,740 | 178,500 | 3,740 |
| 2024-03-14 | 3,830 | 3,920 | 3,770 | 3,895 | 161,800 | 3,895 |
| 2024-03-13 | 3,800 | 3,870 | 3,760 | 3,810 | 208,500 | 3,810 |
| 2024-03-12 | 3,685 | 3,795 | 3,555 | 3,775 | 240,400 | 3,775 |
| 2024-03-11 | 3,680 | 3,710 | 3,560 | 3,615 | 309,000 | 3,615 |
| 2024-03-08 | 3,780 | 3,835 | 3,715 | 3,750 | 237,200 | 3,750 |
| 2024-03-07 | 3,970 | 3,995 | 3,810 | 3,845 | 473,100 | 3,845 |
| 2024-03-06 | 3,740 | 4,040 | 3,735 | 4,020 | 1,137,600 | 4,020 |
| 2024-03-05 | 3,680 | 3,810 | 3,655 | 3,790 | 292,700 | 3,790 |
| 2024-03-04 | 3,595 | 3,695 | 3,540 | 3,665 | 247,200 | 3,665 |
| 2024-03-01 | 3,630 | 3,710 | 3,585 | 3,595 | 216,600 | 3,595 |
| 2024-02-29 | 3,625 | 3,665 | 3,570 | 3,630 | 153,800 | 3,630 |
| 2024-02-28 | 3,580 | 3,660 | 3,570 | 3,625 | 233,100 | 3,625 |
| 2024-02-27 | 3,595 | 3,635 | 3,550 | 3,590 | 308,100 | 3,590 |
| 2024-02-26 | 3,810 | 3,840 | 3,640 | 3,640 | 670,000 | 3,640 |
| 2024-02-22 | 3,820 | 3,860 | 3,740 | 3,760 | 286,200 | 3,760 |
| 2024-02-21 | 3,855 | 3,895 | 3,775 | 3,785 | 312,500 | 3,785 |
| 2024-02-20 | 3,990 | 4,000 | 3,810 | 3,870 | 411,100 | 3,870 |
| 2024-02-19 | 3,805 | 4,050 | 3,760 | 4,015 | 525,400 | 4,015 |
| 2024-02-16 | 3,645 | 3,785 | 3,565 | 3,770 | 681,500 | 3,770 |
| 2024-02-15 | 3,905 | 3,905 | 3,540 | 3,690 | 1,805,600 | 3,690 |
| 2024-02-14 | 4,045 | 4,045 | 4,045 | 4,045 | 63,500 | 4,045 |
| 2024-02-13 | 4,895 | 4,895 | 4,690 | 4,745 | 555,400 | 4,745 |
| 2024-02-09 | 4,885 | 5,000 | 4,820 | 4,840 | 292,200 | 4,840 |
| 2024-02-08 | 5,030 | 5,030 | 4,870 | 4,900 | 383,100 | 4,900 |
| 2024-02-07 | 4,955 | 5,080 | 4,900 | 5,030 | 384,500 | 5,030 |
| 2024-02-06 | 4,715 | 5,130 | 4,665 | 4,955 | 946,800 | 4,955 |
| 2024-02-05 | 4,610 | 4,695 | 4,545 | 4,675 | 324,000 | 4,675 |
| 2024-02-02 | 4,465 | 4,615 | 4,465 | 4,475 | 262,400 | 4,475 |
| 2024-02-01 | 4,380 | 4,450 | 4,340 | 4,415 | 147,800 | 4,415 |
| 2024-01-31 | 4,365 | 4,450 | 4,305 | 4,450 | 267,000 | 4,450 |
| 2024-01-30 | 4,470 | 4,470 | 4,365 | 4,405 | 249,600 | 4,405 |
| 2024-01-29 | 4,500 | 4,640 | 4,485 | 4,515 | 277,600 | 4,515 |
| 2024-01-26 | 4,440 | 4,500 | 4,385 | 4,390 | 185,600 | 4,390 |
| 2024-01-25 | 4,455 | 4,500 | 4,355 | 4,450 | 259,300 | 4,450 |
| 2024-01-24 | 4,560 | 4,565 | 4,430 | 4,465 | 186,100 | 4,465 |
| 2024-01-23 | 4,690 | 4,690 | 4,530 | 4,535 | 212,900 | 4,535 |
| 2024-01-22 | 4,695 | 4,695 | 4,575 | 4,670 | 160,000 | 4,670 |
| 2024-01-19 | 4,785 | 4,795 | 4,620 | 4,655 | 338,200 | 4,655 |
| 2024-01-18 | 4,595 | 4,845 | 4,590 | 4,840 | 528,800 | 4,840 |
| 2024-01-17 | 4,565 | 4,645 | 4,485 | 4,485 | 258,300 | 4,485 |
| 2024-01-16 | 4,400 | 4,480 | 4,340 | 4,455 | 248,500 | 4,455 |
| 2024-01-15 | 4,500 | 4,500 | 4,370 | 4,410 | 284,700 | 4,410 |
| 2024-01-12 | 4,510 | 4,570 | 4,410 | 4,515 | 376,800 | 4,515 |
| 2024-01-11 | 4,730 | 4,745 | 4,515 | 4,525 | 317,200 | 4,525 |
| 2024-01-10 | 4,660 | 4,675 | 4,510 | 4,625 | 493,500 | 4,625 |
| 2024-01-09 | 4,185 | 4,610 | 4,185 | 4,590 | 1,024,600 | 4,590 |
| 2024-01-05 | 4,175 | 4,215 | 4,045 | 4,060 | 242,900 | 4,060 |
| 2024-01-04 | 3,880 | 4,235 | 3,860 | 4,215 | 343,200 | 4,215 |
分割・併合履歴 ： [2004-03-26]1株→2株
