2778 パレモ・ホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,451 | 1,451 | 1,451 | 1,451 | 1,000 | 1,451 |
| 2006-12-28 | 1,487 | 1,487 | 1,463 | 1,463 | 2,400 | 1,463 |
| 2006-12-27 | 1,494 | 1,494 | 1,463 | 1,470 | 900 | 1,470 |
| 2006-12-26 | 1,479 | 1,479 | 1,452 | 1,454 | 3,900 | 1,454 |
| 2006-12-25 | 1,511 | 1,511 | 1,460 | 1,480 | 5,800 | 1,480 |
| 2006-12-22 | 1,567 | 1,568 | 1,505 | 1,505 | 3,700 | 1,505 |
| 2006-12-21 | 1,578 | 1,585 | 1,561 | 1,569 | 3,800 | 1,569 |
| 2006-12-20 | 1,544 | 1,558 | 1,502 | 1,558 | 15,000 | 1,558 |
| 2006-12-19 | 1,490 | 1,500 | 1,469 | 1,469 | 3,100 | 1,469 |
| 2006-12-18 | 1,490 | 1,495 | 1,480 | 1,483 | 2,400 | 1,483 |
| 2006-12-15 | 1,478 | 1,478 | 1,455 | 1,469 | 700 | 1,469 |
| 2006-12-14 | 1,447 | 1,451 | 1,447 | 1,447 | 2,900 | 1,447 |
| 2006-12-13 | 1,448 | 1,448 | 1,446 | 1,446 | 600 | 1,446 |
| 2006-12-12 | 1,445 | 1,450 | 1,443 | 1,450 | 1,500 | 1,450 |
| 2006-12-11 | 1,458 | 1,480 | 1,440 | 1,443 | 2,300 | 1,443 |
| 2006-12-08 | 1,437 | 1,484 | 1,437 | 1,458 | 2,200 | 1,458 |
| 2006-12-07 | 1,459 | 1,460 | 1,437 | 1,437 | 1,800 | 1,437 |
| 2006-12-06 | 1,491 | 1,492 | 1,460 | 1,460 | 2,400 | 1,460 |
| 2006-12-05 | 1,515 | 1,515 | 1,500 | 1,500 | 1,600 | 1,500 |
| 2006-12-04 | 1,467 | 1,480 | 1,455 | 1,455 | 800 | 1,455 |
| 2006-12-01 | 1,457 | 1,457 | 1,420 | 1,427 | 2,600 | 1,427 |
| 2006-11-30 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 | 1,470 |
| 2006-11-29 | 1,493 | 1,493 | 1,477 | 1,480 | 1,900 | 1,480 |
| 2006-11-28 | 1,501 | 1,501 | 1,460 | 1,476 | 2,600 | 1,476 |
| 2006-11-27 | 1,505 | 1,509 | 1,501 | 1,505 | 1,700 | 1,505 |
| 2006-11-24 | 1,570 | 1,570 | 1,491 | 1,501 | 3,100 | 1,501 |
| 2006-11-22 | 1,589 | 1,589 | 1,490 | 1,490 | 15,500 | 1,490 |
| 2006-11-21 | 1,590 | 1,590 | 1,565 | 1,570 | 16,300 | 1,570 |
| 2006-11-20 | 1,589 | 1,600 | 1,500 | 1,590 | 10,300 | 1,590 |
| 2006-11-17 | 1,701 | 1,701 | 1,580 | 1,591 | 11,600 | 1,591 |
| 2006-11-16 | 1,681 | 1,682 | 1,680 | 1,680 | 2,300 | 1,680 |
| 2006-11-15 | 1,700 | 1,719 | 1,700 | 1,719 | 1,700 | 1,719 |
| 2006-11-14 | 1,700 | 1,700 | 1,680 | 1,680 | 300 | 1,680 |
| 2006-11-13 | 1,719 | 1,719 | 1,700 | 1,700 | 200 | 1,700 |
| 2006-11-10 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | 1,700 |
| 2006-11-09 | 1,734 | 1,734 | 1,700 | 1,730 | 600 | 1,730 |
| 2006-11-08 | 1,700 | 1,700 | 1,654 | 1,654 | 2,300 | 1,654 |
| 2006-11-07 | 1,744 | 1,744 | 1,651 | 1,651 | 600 | 1,651 |
| 2006-11-06 | 1,740 | 1,749 | 1,740 | 1,749 | 1,100 | 1,749 |
| 2006-11-02 | 1,700 | 1,710 | 1,699 | 1,710 | 700 | 1,710 |
| 2006-11-01 | 1,702 | 1,702 | 1,700 | 1,700 | 1,400 | 1,700 |
| 2006-10-31 | 1,700 | 1,700 | 1,700 | 1,700 | 600 | 1,700 |
| 2006-10-30 | 1,700 | 1,700 | 1,700 | 1,700 | 700 | 1,700 |
| 2006-10-26 | 1,670 | 1,770 | 1,651 | 1,770 | 1,200 | 1,770 |
| 2006-10-25 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | 1,700 |
| 2006-10-24 | 1,700 | 1,750 | 1,700 | 1,700 | 800 | 1,700 |
| 2006-10-23 | 1,700 | 1,700 | 1,690 | 1,700 | 1,100 | 1,700 |
| 2006-10-20 | 1,700 | 1,702 | 1,680 | 1,690 | 1,400 | 1,690 |
| 2006-10-19 | 1,740 | 1,780 | 1,710 | 1,710 | 1,000 | 1,710 |
| 2006-10-18 | 1,699 | 1,699 | 1,680 | 1,680 | 1,300 | 1,680 |
| 2006-10-17 | 1,633 | 1,700 | 1,633 | 1,700 | 1,500 | 1,700 |
| 2006-10-16 | 1,630 | 1,660 | 1,600 | 1,630 | 1,600 | 1,630 |
| 2006-10-13 | 1,660 | 1,661 | 1,660 | 1,660 | 1,200 | 1,660 |
| 2006-10-12 | 1,700 | 1,700 | 1,640 | 1,660 | 3,300 | 1,660 |
| 2006-10-11 | 1,701 | 1,701 | 1,700 | 1,700 | 3,600 | 1,700 |
| 2006-10-10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,100 | 1,700 |
| 2006-10-06 | 1,700 | 1,710 | 1,700 | 1,700 | 2,200 | 1,700 |
| 2006-10-05 | 1,740 | 1,740 | 1,700 | 1,700 | 3,200 | 1,700 |
| 2006-10-04 | 1,734 | 1,734 | 1,700 | 1,710 | 2,100 | 1,710 |
| 2006-10-03 | 1,810 | 1,810 | 1,730 | 1,755 | 1,000 | 1,755 |
| 2006-10-02 | 1,785 | 1,800 | 1,763 | 1,798 | 2,400 | 1,798 |
| 2006-09-29 | 1,684 | 1,821 | 1,684 | 1,755 | 15,400 | 1,755 |
| 2006-09-28 | 1,679 | 1,700 | 1,679 | 1,684 | 2,600 | 1,684 |
| 2006-09-27 | 1,671 | 1,672 | 1,671 | 1,672 | 200 | 1,672 |
| 2006-09-26 | 1,652 | 1,663 | 1,652 | 1,661 | 2,700 | 1,661 |
| 2006-09-25 | 1,637 | 1,650 | 1,637 | 1,650 | 300 | 1,650 |
| 2006-09-22 | 1,630 | 1,690 | 1,630 | 1,650 | 500 | 1,650 |
| 2006-09-21 | 1,690 | 1,700 | 1,610 | 1,630 | 10,800 | 1,630 |
| 2006-09-20 | 1,840 | 1,840 | 1,680 | 1,710 | 16,300 | 1,710 |
| 2006-09-19 | 1,602 | 1,620 | 1,580 | 1,600 | 8,500 | 1,600 |
| 2006-09-15 | 1,611 | 1,611 | 1,593 | 1,601 | 3,300 | 1,601 |
| 2006-09-14 | 1,670 | 1,700 | 1,610 | 1,610 | 1,700 | 1,610 |
| 2006-09-13 | 1,700 | 1,700 | 1,670 | 1,670 | 20,400 | 1,670 |
| 2006-09-12 | 1,695 | 1,705 | 1,685 | 1,690 | 1,400 | 1,690 |
| 2006-09-11 | 1,700 | 1,700 | 1,680 | 1,681 | 4,200 | 1,681 |
| 2006-09-08 | 1,710 | 1,710 | 1,700 | 1,700 | 2,600 | 1,700 |
| 2006-09-07 | 1,730 | 1,730 | 1,710 | 1,710 | 6,800 | 1,710 |
| 2006-09-06 | 1,769 | 1,769 | 1,735 | 1,735 | 5,800 | 1,735 |
| 2006-09-05 | 1,800 | 1,800 | 1,750 | 1,770 | 1,700 | 1,770 |
| 2006-09-01 | 1,800 | 1,800 | 1,760 | 1,780 | 3,600 | 1,780 |
| 2006-08-31 | 1,758 | 1,830 | 1,758 | 1,800 | 1,400 | 1,800 |
| 2006-08-30 | 1,722 | 1,730 | 1,718 | 1,728 | 3,300 | 1,728 |
| 2006-08-29 | 1,718 | 1,720 | 1,710 | 1,718 | 4,200 | 1,718 |
| 2006-08-28 | 1,838 | 1,838 | 1,718 | 1,718 | 1,100 | 1,718 |
| 2006-08-25 | 1,830 | 1,839 | 1,830 | 1,839 | 1,000 | 1,839 |
| 2006-08-24 | 1,838 | 1,840 | 1,803 | 1,840 | 900 | 1,840 |
| 2006-08-23 | 1,840 | 1,840 | 1,840 | 1,840 | 200 | 1,840 |
| 2006-08-22 | 1,800 | 1,840 | 1,798 | 1,798 | 6,400 | 1,798 |
| 2006-08-21 | 1,800 | 1,840 | 1,800 | 1,840 | 2,100 | 1,840 |
| 2006-08-18 | 1,749 | 1,800 | 1,746 | 1,799 | 1,200 | 1,799 |
| 2006-08-17 | 1,691 | 1,720 | 1,691 | 1,710 | 1,500 | 1,710 |
| 2006-08-16 | 1,690 | 1,692 | 1,689 | 1,690 | 3,500 | 1,690 |
| 2006-08-15 | 1,685 | 1,692 | 1,685 | 1,690 | 600 | 1,690 |
| 2006-08-14 | 1,690 | 1,690 | 1,681 | 1,685 | 700 | 1,685 |
| 2006-08-11 | 1,680 | 1,683 | 1,680 | 1,683 | 700 | 1,683 |
| 2006-08-10 | 1,678 | 1,801 | 1,671 | 1,681 | 1,400 | 1,681 |
| 2006-08-09 | 1,699 | 1,700 | 1,678 | 1,680 | 1,700 | 1,680 |
| 2006-08-08 | 1,790 | 1,790 | 1,730 | 1,730 | 14,000 | 1,730 |
| 2006-08-07 | 1,800 | 1,800 | 1,790 | 1,800 | 2,000 | 1,800 |
| 2006-08-03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,400 | 1,800 |
| 2006-08-02 | 1,780 | 1,790 | 1,770 | 1,790 | 700 | 1,790 |
| 2006-08-01 | 1,790 | 1,790 | 1,780 | 1,780 | 400 | 1,780 |
| 2006-07-31 | 1,790 | 1,792 | 1,780 | 1,790 | 1,500 | 1,790 |
| 2006-07-28 | 1,800 | 1,800 | 1,790 | 1,800 | 12,100 | 1,800 |
| 2006-07-27 | 1,800 | 1,800 | 1,790 | 1,800 | 22,900 | 1,800 |
| 2006-07-26 | 1,805 | 1,805 | 1,800 | 1,800 | 5,300 | 1,800 |
| 2006-07-25 | 1,800 | 1,805 | 1,770 | 1,805 | 2,600 | 1,805 |
| 2006-07-24 | 1,710 | 1,805 | 1,710 | 1,805 | 1,200 | 1,805 |
| 2006-07-21 | 1,700 | 1,720 | 1,700 | 1,719 | 1,900 | 1,719 |
| 2006-07-20 | 1,640 | 1,700 | 1,638 | 1,700 | 2,900 | 1,700 |
| 2006-07-19 | 1,610 | 1,625 | 1,610 | 1,618 | 2,800 | 1,618 |
| 2006-07-18 | 1,730 | 1,732 | 1,730 | 1,730 | 1,200 | 1,730 |
| 2006-07-13 | 1,705 | 1,730 | 1,705 | 1,730 | 400 | 1,730 |
| 2006-07-11 | 1,746 | 1,780 | 1,746 | 1,746 | 400 | 1,746 |
| 2006-07-10 | 1,850 | 1,850 | 1,800 | 1,800 | 2,700 | 1,800 |
| 2006-07-06 | 1,860 | 1,860 | 1,850 | 1,850 | 300 | 1,850 |
| 2006-07-05 | 1,810 | 1,860 | 1,810 | 1,860 | 6,100 | 1,860 |
| 2006-07-04 | 1,840 | 1,887 | 1,838 | 1,885 | 800 | 1,885 |
| 2006-07-03 | 1,838 | 1,839 | 1,838 | 1,838 | 900 | 1,838 |
| 2006-06-30 | 1,865 | 1,865 | 1,828 | 1,850 | 2,200 | 1,850 |
| 2006-06-28 | 1,848 | 1,860 | 1,760 | 1,860 | 1,900 | 1,860 |
| 2006-06-27 | 1,850 | 1,860 | 1,850 | 1,860 | 300 | 1,860 |
| 2006-06-26 | 1,900 | 1,900 | 1,860 | 1,860 | 300 | 1,860 |
| 2006-06-23 | 1,830 | 1,860 | 1,828 | 1,860 | 900 | 1,860 |
| 2006-06-22 | 1,848 | 1,899 | 1,830 | 1,850 | 1,000 | 1,850 |
| 2006-06-21 | 1,849 | 1,864 | 1,800 | 1,830 | 34,000 | 1,830 |
| 2006-06-20 | 1,832 | 1,832 | 1,830 | 1,830 | 200 | 1,830 |
| 2006-06-19 | 1,799 | 1,811 | 1,780 | 1,800 | 4,700 | 1,800 |
| 2006-06-16 | 1,832 | 1,832 | 1,830 | 1,830 | 400 | 1,830 |
| 2006-06-15 | 1,830 | 1,830 | 1,800 | 1,820 | 3,100 | 1,820 |
| 2006-06-14 | 1,830 | 1,830 | 1,830 | 1,830 | 1,100 | 1,830 |
| 2006-06-13 | 1,862 | 1,862 | 1,824 | 1,830 | 33,800 | 1,830 |
| 2006-06-12 | 1,878 | 1,880 | 1,800 | 1,880 | 41,600 | 1,880 |
| 2006-06-09 | 1,879 | 1,880 | 1,875 | 1,880 | 1,300 | 1,880 |
| 2006-06-08 | 1,869 | 1,880 | 1,850 | 1,880 | 2,200 | 1,880 |
| 2006-06-07 | 1,878 | 1,880 | 1,871 | 1,880 | 1,200 | 1,880 |
| 2006-06-06 | 1,900 | 1,932 | 1,880 | 1,880 | 23,000 | 1,880 |
| 2006-06-05 | 1,899 | 1,900 | 1,885 | 1,900 | 23,100 | 1,900 |
| 2006-06-02 | 1,900 | 1,900 | 1,887 | 1,900 | 14,200 | 1,900 |
| 2006-06-01 | 1,900 | 1,900 | 1,900 | 1,900 | 29,400 | 1,900 |
| 2006-05-31 | 1,920 | 1,920 | 1,920 | 1,920 | 200 | 1,920 |
| 2006-05-30 | 1,920 | 1,990 | 1,920 | 1,990 | 800 | 1,990 |
| 2006-05-29 | 1,920 | 1,950 | 1,920 | 1,950 | 400 | 1,950 |
| 2006-05-26 | 1,900 | 1,920 | 1,899 | 1,920 | 33,700 | 1,920 |
| 2006-05-25 | 1,900 | 1,900 | 1,888 | 1,900 | 59,300 | 1,900 |
| 2006-05-24 | 1,900 | 1,930 | 1,900 | 1,900 | 20,000 | 1,900 |
| 2006-05-23 | 1,927 | 1,928 | 1,897 | 1,900 | 8,000 | 1,900 |
| 2006-05-22 | 1,950 | 1,950 | 1,928 | 1,930 | 300 | 1,930 |
| 2006-05-19 | 1,901 | 1,950 | 1,901 | 1,950 | 9,500 | 1,950 |
| 2006-05-18 | 1,950 | 1,950 | 1,950 | 1,950 | 2,200 | 1,950 |
| 2006-05-17 | 1,962 | 2,010 | 1,920 | 2,010 | 600 | 2,010 |
| 2006-05-16 | 2,015 | 2,015 | 2,010 | 2,010 | 200 | 2,010 |
| 2006-05-15 | 2,005 | 2,030 | 1,990 | 2,010 | 23,600 | 2,010 |
| 2006-05-12 | 1,902 | 2,035 | 1,832 | 2,010 | 23,200 | 2,010 |
| 2006-05-11 | 1,843 | 1,950 | 1,843 | 1,950 | 9,400 | 1,950 |
| 2006-05-10 | 1,971 | 1,971 | 1,881 | 1,900 | 6,300 | 1,900 |
| 2006-05-09 | 1,974 | 2,005 | 1,950 | 1,990 | 6,300 | 1,990 |
| 2006-05-08 | 1,998 | 1,999 | 1,980 | 1,980 | 7,400 | 1,980 |
| 2006-05-02 | 1,999 | 1,999 | 1,998 | 1,998 | 200 | 1,998 |
| 2006-05-01 | 2,025 | 2,035 | 1,974 | 2,000 | 3,000 | 2,000 |
| 2006-04-28 | 1,892 | 2,040 | 1,890 | 2,040 | 10,000 | 2,040 |
| 2006-04-27 | 1,940 | 1,942 | 1,910 | 1,940 | 4,600 | 1,940 |
| 2006-04-26 | 1,905 | 1,940 | 1,904 | 1,940 | 800 | 1,940 |
| 2006-04-25 | 2,045 | 2,050 | 1,939 | 1,940 | 3,600 | 1,940 |
| 2006-04-24 | 1,922 | 2,050 | 1,922 | 2,040 | 30,000 | 2,040 |
| 2006-04-21 | 1,909 | 1,952 | 1,909 | 1,930 | 4,100 | 1,930 |
| 2006-04-20 | 1,862 | 1,950 | 1,850 | 1,950 | 8,700 | 1,950 |
| 2006-04-19 | 1,951 | 1,951 | 1,820 | 1,890 | 11,200 | 1,890 |
| 2006-04-18 | 1,999 | 2,050 | 1,900 | 1,950 | 18,500 | 1,950 |
| 2006-04-17 | 1,819 | 2,070 | 1,819 | 2,045 | 32,900 | 2,045 |
| 2006-04-14 | 1,819 | 1,835 | 1,809 | 1,829 | 13,300 | 1,829 |
| 2006-04-13 | 1,769 | 1,830 | 1,738 | 1,830 | 35,400 | 1,830 |
| 2006-04-12 | 1,775 | 1,790 | 1,765 | 1,783 | 225,100 | 1,783 |
| 2006-04-11 | 1,680 | 1,789 | 1,680 | 1,760 | 32,900 | 1,760 |
| 2006-04-10 | 1,560 | 1,680 | 1,560 | 1,670 | 18,200 | 1,670 |
| 2006-04-07 | 1,555 | 1,579 | 1,553 | 1,555 | 14,300 | 1,555 |
| 2006-04-06 | 1,549 | 1,555 | 1,530 | 1,554 | 10,600 | 1,554 |
| 2006-04-05 | 1,540 | 1,598 | 1,540 | 1,547 | 8,300 | 1,547 |
| 2006-04-04 | 1,550 | 1,559 | 1,531 | 1,540 | 8,600 | 1,540 |
| 2006-04-03 | 1,560 | 1,560 | 1,550 | 1,550 | 1,800 | 1,550 |
| 2006-03-31 | 1,560 | 1,562 | 1,549 | 1,560 | 3,000 | 1,560 |
| 2006-03-30 | 1,544 | 1,560 | 1,530 | 1,530 | 5,400 | 1,530 |
| 2006-03-29 | 1,500 | 1,530 | 1,500 | 1,529 | 6,200 | 1,529 |
| 2006-03-28 | 1,519 | 1,521 | 1,499 | 1,500 | 4,900 | 1,500 |
| 2006-03-27 | 1,498 | 1,501 | 1,498 | 1,500 | 4,100 | 1,500 |
| 2006-03-24 | 1,538 | 1,539 | 1,500 | 1,501 | 13,200 | 1,501 |
| 2006-03-23 | 1,564 | 1,565 | 1,500 | 1,540 | 15,600 | 1,540 |
| 2006-03-22 | 1,541 | 1,618 | 1,541 | 1,560 | 21,500 | 1,560 |
| 2006-03-20 | 1,469 | 1,538 | 1,469 | 1,518 | 11,600 | 1,518 |
| 2006-03-17 | 1,449 | 1,465 | 1,425 | 1,460 | 6,000 | 1,460 |
| 2006-03-16 | 1,410 | 1,429 | 1,409 | 1,423 | 6,000 | 1,423 |
| 2006-03-15 | 1,402 | 1,410 | 1,401 | 1,410 | 2,500 | 1,410 |
| 2006-03-14 | 1,400 | 1,426 | 1,394 | 1,400 | 9,400 | 1,400 |
| 2006-03-13 | 1,400 | 1,402 | 1,393 | 1,396 | 7,100 | 1,396 |
| 2006-03-10 | 1,420 | 1,429 | 1,400 | 1,400 | 7,100 | 1,400 |
| 2006-03-09 | 1,430 | 1,430 | 1,415 | 1,415 | 1,200 | 1,415 |
| 2006-03-08 | 1,434 | 1,434 | 1,425 | 1,430 | 1,000 | 1,430 |
| 2006-03-07 | 1,446 | 1,459 | 1,400 | 1,446 | 2,500 | 1,446 |
| 2006-03-06 | 1,490 | 1,501 | 1,490 | 1,490 | 3,000 | 1,490 |
| 2006-03-03 | 1,544 | 1,552 | 1,500 | 1,500 | 2,800 | 1,500 |
| 2006-03-02 | 1,609 | 1,611 | 1,550 | 1,550 | 6,200 | 1,550 |
| 2006-03-01 | 1,700 | 1,700 | 1,649 | 1,650 | 1,200 | 1,650 |
| 2006-02-28 | 1,719 | 1,719 | 1,719 | 1,719 | 100 | 1,719 |
| 2006-02-27 | 1,751 | 1,751 | 1,750 | 1,750 | 200 | 1,750 |
| 2006-02-24 | 1,748 | 1,750 | 1,746 | 1,750 | 1,400 | 1,750 |
| 2006-02-23 | 1,750 | 1,751 | 1,750 | 1,750 | 2,900 | 1,750 |
| 2006-02-22 | 1,748 | 1,760 | 1,744 | 1,750 | 6,100 | 1,750 |
| 2006-02-21 | 1,743 | 1,745 | 1,700 | 1,745 | 11,100 | 1,745 |
| 2006-02-20 | 1,744 | 1,745 | 1,744 | 1,745 | 10,400 | 1,745 |
| 2006-02-17 | 1,741 | 1,745 | 1,740 | 1,744 | 8,100 | 1,744 |
| 2006-02-16 | 1,740 | 1,745 | 1,740 | 1,744 | 18,400 | 1,744 |
| 2006-02-15 | 1,740 | 1,747 | 1,740 | 1,745 | 7,700 | 1,745 |
| 2006-02-14 | 1,750 | 1,755 | 1,743 | 1,755 | 4,000 | 1,755 |
| 2006-02-13 | 1,759 | 1,759 | 1,749 | 1,755 | 7,200 | 1,755 |
| 2006-02-10 | 1,759 | 1,759 | 1,755 | 1,755 | 300 | 1,755 |
| 2006-02-09 | 1,750 | 1,759 | 1,740 | 1,759 | 7,700 | 1,759 |
| 2006-02-08 | 1,758 | 1,760 | 1,747 | 1,750 | 9,200 | 1,750 |
| 2006-02-07 | 1,749 | 1,765 | 1,747 | 1,759 | 11,400 | 1,759 |
| 2006-02-06 | 1,760 | 1,761 | 1,746 | 1,750 | 11,000 | 1,750 |
| 2006-02-03 | 1,767 | 1,768 | 1,750 | 1,755 | 7,600 | 1,755 |
| 2006-02-02 | 1,745 | 1,770 | 1,745 | 1,770 | 2,300 | 1,770 |
| 2006-02-01 | 1,748 | 1,767 | 1,748 | 1,765 | 5,700 | 1,765 |
| 2006-01-31 | 1,770 | 1,770 | 1,748 | 1,750 | 2,900 | 1,750 |
| 2006-01-30 | 1,770 | 1,772 | 1,750 | 1,750 | 6,200 | 1,750 |
| 2006-01-27 | 1,770 | 1,792 | 1,749 | 1,770 | 9,100 | 1,770 |
| 2006-01-26 | 1,708 | 1,770 | 1,708 | 1,770 | 4,400 | 1,770 |
| 2006-01-25 | 1,733 | 1,748 | 1,708 | 1,708 | 1,300 | 1,708 |
| 2006-01-24 | 1,700 | 1,712 | 1,700 | 1,700 | 4,500 | 1,700 |
| 2006-01-23 | 1,699 | 1,709 | 1,690 | 1,700 | 5,400 | 1,700 |
| 2006-01-20 | 1,709 | 1,710 | 1,691 | 1,700 | 7,900 | 1,700 |
| 2006-01-19 | 1,709 | 1,710 | 1,675 | 1,700 | 3,300 | 1,700 |
| 2006-01-18 | 1,718 | 1,740 | 1,680 | 1,700 | 17,200 | 1,700 |
| 2006-01-17 | 1,745 | 1,760 | 1,740 | 1,744 | 5,700 | 1,744 |
| 2006-01-16 | 1,726 | 1,750 | 1,706 | 1,745 | 7,800 | 1,745 |
| 2006-01-13 | 1,781 | 1,781 | 1,739 | 1,761 | 3,600 | 1,761 |
| 2006-01-12 | 1,791 | 1,792 | 1,780 | 1,790 | 1,400 | 1,790 |
| 2006-01-11 | 1,840 | 1,877 | 1,805 | 1,810 | 7,900 | 1,810 |
| 2006-01-10 | 1,751 | 1,857 | 1,751 | 1,845 | 17,500 | 1,845 |
| 2006-01-06 | 1,750 | 1,760 | 1,748 | 1,751 | 13,200 | 1,751 |
| 2006-01-05 | 1,755 | 1,773 | 1,730 | 1,750 | 10,000 | 1,750 |
| 2006-01-04 | 1,750 | 1,774 | 1,731 | 1,755 | 6,000 | 1,755 |
分割・併合履歴 ： [2004-08-17]1株→1.2株
