2776 新都ホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 28,000 | 28,000 | 28,000 | 28,000 | 4 | 280 |
| 2007-12-27 | 28,000 | 28,020 | 28,000 | 28,000 | 4 | 280 |
| 2007-12-26 | 29,500 | 29,500 | 28,600 | 28,600 | 6 | 286 |
| 2007-12-25 | 31,500 | 31,500 | 29,100 | 29,100 | 42 | 291 |
| 2007-12-21 | 33,600 | 33,600 | 33,500 | 33,500 | 21 | 335 |
| 2007-12-20 | 36,000 | 36,000 | 34,000 | 34,000 | 16 | 340 |
| 2007-12-19 | 37,800 | 37,800 | 35,800 | 36,050 | 12 | 360.50 |
| 2007-12-18 | 37,500 | 37,500 | 37,500 | 37,500 | 7 | 375 |
| 2007-12-17 | 38,000 | 38,000 | 38,000 | 38,000 | 10 | 380 |
| 2007-12-14 | 37,700 | 37,700 | 37,700 | 37,700 | 3 | 377 |
| 2007-12-13 | 39,300 | 39,300 | 39,300 | 39,300 | 2 | 393 |
| 2007-12-12 | 38,500 | 39,000 | 38,500 | 39,000 | 66 | 390 |
| 2007-12-11 | 37,600 | 38,600 | 37,600 | 38,500 | 31 | 385 |
| 2007-12-10 | 39,600 | 39,600 | 38,400 | 38,400 | 3 | 384 |
| 2007-12-07 | 38,050 | 38,800 | 37,200 | 38,000 | 15 | 380 |
| 2007-12-06 | 38,000 | 38,000 | 38,000 | 38,000 | 1 | 380 |
| 2007-12-05 | 38,000 | 38,000 | 38,000 | 38,000 | 2 | 380 |
| 2007-12-04 | 40,000 | 40,000 | 38,800 | 38,800 | 15 | 388 |
| 2007-12-03 | 41,200 | 41,200 | 40,000 | 40,000 | 23 | 400 |
| 2007-11-30 | 37,600 | 38,800 | 37,600 | 38,800 | 9 | 388 |
| 2007-11-29 | 38,000 | 38,900 | 37,600 | 37,600 | 12 | 376 |
| 2007-11-28 | 38,500 | 39,400 | 37,800 | 37,900 | 16 | 379 |
| 2007-11-27 | 37,100 | 37,500 | 37,100 | 37,500 | 15 | 375 |
| 2007-11-26 | 37,500 | 39,700 | 37,100 | 39,500 | 19 | 395 |
| 2007-11-22 | 38,500 | 38,700 | 38,500 | 38,700 | 4 | 387 |
| 2007-11-21 | 39,000 | 39,050 | 39,000 | 39,050 | 2 | 390.50 |
| 2007-11-20 | 38,550 | 39,500 | 38,550 | 39,500 | 14 | 395 |
| 2007-11-19 | 39,500 | 39,500 | 38,550 | 38,550 | 2 | 385.50 |
| 2007-11-16 | 39,100 | 39,500 | 39,000 | 39,500 | 10 | 395 |
| 2007-11-15 | 38,500 | 38,500 | 38,500 | 38,500 | 5 | 385 |
| 2007-11-13 | 37,700 | 37,750 | 37,700 | 37,750 | 12 | 377.50 |
| 2007-11-12 | 38,500 | 38,500 | 37,600 | 37,700 | 11 | 377 |
| 2007-11-09 | 39,500 | 39,500 | 39,500 | 39,500 | 21 | 395 |
| 2007-11-08 | 40,000 | 40,000 | 39,500 | 39,500 | 6 | 395 |
| 2007-11-07 | 39,800 | 40,050 | 39,800 | 40,050 | 9 | 400.50 |
| 2007-11-06 | 40,000 | 40,000 | 40,000 | 40,000 | 7 | 400 |
| 2007-11-05 | 39,800 | 41,000 | 39,800 | 39,800 | 29 | 398 |
| 2007-11-02 | 39,800 | 40,000 | 39,800 | 39,800 | 22 | 398 |
| 2007-11-01 | 42,000 | 42,000 | 40,450 | 40,450 | 22 | 404.50 |
| 2007-10-31 | 41,000 | 41,000 | 40,000 | 40,000 | 27 | 400 |
| 2007-10-30 | 40,500 | 41,000 | 39,700 | 39,700 | 32 | 397 |
| 2007-10-29 | 40,300 | 41,000 | 40,300 | 40,600 | 16 | 406 |
| 2007-10-26 | 40,500 | 40,500 | 40,400 | 40,500 | 20 | 405 |
| 2007-10-25 | 40,500 | 41,000 | 40,500 | 41,000 | 13 | 410 |
| 2007-10-24 | 40,650 | 40,650 | 40,500 | 40,600 | 16 | 406 |
| 2007-10-23 | 41,700 | 42,000 | 40,500 | 40,600 | 10 | 406 |
| 2007-10-22 | 39,950 | 41,000 | 39,500 | 40,700 | 20 | 407 |
| 2007-10-19 | 41,400 | 42,000 | 39,600 | 40,050 | 118 | 400.50 |
| 2007-10-18 | 41,750 | 41,750 | 39,500 | 40,600 | 67 | 406 |
| 2007-10-17 | 41,800 | 42,400 | 41,800 | 41,800 | 123 | 418 |
| 2007-10-16 | 47,000 | 49,350 | 45,800 | 45,800 | 146 | 458 |
| 2007-10-15 | 50,800 | 50,800 | 50,800 | 50,800 | 16 | 508 |
| 2007-10-12 | 46,800 | 46,800 | 46,800 | 46,800 | 201 | 468 |
| 2007-10-11 | 40,000 | 42,800 | 39,500 | 42,800 | 112 | 428 |
| 2007-10-10 | 38,200 | 39,600 | 38,000 | 38,800 | 91 | 388 |
| 2007-10-09 | 38,850 | 40,200 | 38,500 | 39,000 | 91 | 390 |
| 2007-10-05 | 38,500 | 38,900 | 37,500 | 38,900 | 448 | 389 |
| 2007-10-04 | 38,000 | 40,000 | 38,000 | 39,000 | 1,004 | 390 |
| 2007-10-03 | 42,000 | 42,000 | 42,000 | 42,000 | 4 | 420 |
| 2007-10-02 | 46,000 | 46,000 | 46,000 | 46,000 | 5 | 460 |
| 2007-10-01 | 55,600 | 55,600 | 51,000 | 51,000 | 44 | 510 |
| 2007-09-28 | 57,300 | 57,300 | 55,600 | 55,600 | 19 | 556 |
| 2007-09-27 | 58,700 | 60,000 | 57,300 | 57,300 | 27 | 573 |
| 2007-09-26 | 59,800 | 59,900 | 58,400 | 58,700 | 27 | 587 |
| 2007-09-25 | 60,000 | 60,000 | 59,900 | 59,900 | 15 | 599 |
| 2007-09-21 | 58,500 | 60,000 | 58,400 | 60,000 | 16 | 600 |
| 2007-09-20 | 61,600 | 61,600 | 61,500 | 61,500 | 9 | 615 |
| 2007-09-19 | 62,000 | 62,000 | 61,500 | 61,500 | 19 | 615 |
| 2007-09-18 | 62,000 | 62,000 | 62,000 | 62,000 | 5 | 620 |
| 2007-09-13 | 61,000 | 62,000 | 61,000 | 61,800 | 26 | 618 |
| 2007-09-12 | 62,000 | 62,000 | 61,800 | 61,800 | 11 | 618 |
| 2007-09-11 | 62,000 | 62,000 | 61,800 | 61,800 | 11 | 618 |
| 2007-09-10 | 61,000 | 61,500 | 61,000 | 61,500 | 7 | 615 |
| 2007-09-05 | 66,000 | 66,000 | 64,500 | 65,000 | 6 | 650 |
| 2007-09-04 | 67,500 | 67,500 | 64,500 | 64,500 | 15 | 645 |
| 2007-09-03 | 65,000 | 66,500 | 65,000 | 66,500 | 20 | 665 |
| 2007-08-31 | 64,000 | 64,000 | 61,500 | 61,500 | 9 | 615 |
| 2007-08-30 | 64,100 | 64,100 | 64,000 | 64,000 | 2 | 640 |
| 2007-08-29 | 64,000 | 64,000 | 64,000 | 64,000 | 1 | 640 |
| 2007-08-28 | 65,000 | 65,000 | 64,000 | 64,000 | 14 | 640 |
| 2007-08-27 | 66,200 | 66,200 | 66,200 | 66,200 | 1 | 662 |
| 2007-08-24 | 66,500 | 66,500 | 66,000 | 66,500 | 9 | 665 |
| 2007-08-23 | 63,500 | 66,500 | 63,500 | 66,500 | 4 | 665 |
| 2007-08-22 | 63,200 | 63,300 | 63,200 | 63,200 | 12 | 632 |
| 2007-08-21 | 64,500 | 64,500 | 63,200 | 63,800 | 33 | 638 |
| 2007-08-20 | 64,600 | 66,000 | 64,500 | 64,500 | 9 | 645 |
| 2007-08-17 | 66,100 | 66,100 | 63,000 | 63,100 | 22 | 631 |
| 2007-08-16 | 65,500 | 66,100 | 65,500 | 66,100 | 3 | 661 |
| 2007-08-15 | 70,500 | 70,500 | 70,500 | 70,500 | 1 | 705 |
| 2007-08-10 | 71,000 | 71,000 | 70,000 | 70,000 | 20 | 700 |
| 2007-08-08 | 72,000 | 72,000 | 71,000 | 71,100 | 7 | 711 |
| 2007-08-07 | 72,000 | 72,500 | 72,000 | 72,500 | 14 | 725 |
| 2007-08-06 | 71,200 | 71,200 | 71,200 | 71,200 | 2 | 712 |
| 2007-08-03 | 73,100 | 73,100 | 73,000 | 73,000 | 9 | 730 |
| 2007-08-01 | 77,000 | 77,000 | 77,000 | 77,000 | 12 | 770 |
| 2007-07-31 | 73,200 | 73,700 | 73,200 | 73,700 | 2 | 737 |
| 2007-07-30 | 71,500 | 73,000 | 71,000 | 73,000 | 13 | 730 |
| 2007-07-27 | 75,000 | 75,000 | 71,000 | 72,500 | 13 | 725 |
| 2007-07-25 | 78,700 | 78,700 | 75,000 | 75,300 | 21 | 753 |
| 2007-07-24 | 75,700 | 78,700 | 75,700 | 78,700 | 7 | 787 |
| 2007-07-23 | 77,700 | 78,700 | 75,700 | 78,700 | 6 | 787 |
| 2007-07-20 | 79,000 | 79,000 | 77,900 | 77,900 | 29 | 779 |
| 2007-07-19 | 79,600 | 79,600 | 79,000 | 79,000 | 22 | 790 |
| 2007-07-18 | 79,800 | 79,800 | 79,600 | 79,600 | 5 | 796 |
| 2007-07-17 | 80,000 | 80,000 | 80,000 | 80,000 | 9 | 800 |
| 2007-07-13 | 80,000 | 80,000 | 79,900 | 79,900 | 3 | 799 |
| 2007-07-12 | 79,600 | 79,600 | 79,200 | 79,200 | 8 | 792 |
| 2007-07-11 | 80,400 | 80,400 | 79,500 | 79,500 | 15 | 795 |
| 2007-07-10 | 80,600 | 80,600 | 80,400 | 80,500 | 11 | 805 |
| 2007-07-09 | 80,400 | 80,700 | 80,400 | 80,600 | 28 | 806 |
| 2007-07-06 | 80,300 | 80,400 | 80,100 | 80,400 | 50 | 804 |
| 2007-07-05 | 80,400 | 80,400 | 80,400 | 80,400 | 2 | 804 |
| 2007-07-04 | 80,500 | 80,500 | 80,500 | 80,500 | 11 | 805 |
| 2007-07-03 | 82,300 | 82,300 | 80,500 | 81,000 | 25 | 810 |
| 2007-07-02 | 82,400 | 82,400 | 81,400 | 81,400 | 28 | 814 |
| 2007-06-29 | 81,500 | 81,500 | 81,000 | 81,400 | 4 | 814 |
| 2007-06-28 | 80,200 | 81,500 | 80,200 | 81,500 | 10 | 815 |
| 2007-06-27 | 80,200 | 80,200 | 80,200 | 80,200 | 1 | 802 |
| 2007-06-26 | 81,200 | 81,200 | 80,200 | 80,200 | 23 | 802 |
| 2007-06-25 | 81,000 | 81,600 | 80,600 | 80,900 | 10 | 809 |
| 2007-06-22 | 82,000 | 82,100 | 80,400 | 81,500 | 43 | 815 |
| 2007-06-21 | 82,900 | 82,900 | 82,100 | 82,100 | 12 | 821 |
| 2007-06-20 | 83,600 | 83,600 | 81,100 | 83,000 | 45 | 830 |
| 2007-06-19 | 81,500 | 81,500 | 80,600 | 80,600 | 14 | 806 |
| 2007-06-18 | 81,200 | 82,000 | 80,500 | 80,500 | 43 | 805 |
| 2007-06-15 | 81,100 | 82,000 | 79,900 | 82,000 | 56 | 820 |
| 2007-06-14 | 83,000 | 83,000 | 80,200 | 81,600 | 85 | 816 |
| 2007-06-13 | 80,000 | 84,000 | 77,100 | 83,000 | 185 | 830 |
| 2007-06-12 | 81,000 | 83,000 | 81,000 | 81,000 | 363 | 810 |
| 2007-06-11 | 91,000 | 91,000 | 91,000 | 91,000 | 36 | 910 |
| 2007-06-08 | 111,000 | 113,000 | 111,000 | 111,000 | 12 | 1,110 |
| 2007-06-07 | 111,000 | 115,000 | 111,000 | 115,000 | 4 | 1,150 |
| 2007-06-05 | 115,000 | 115,000 | 110,000 | 112,000 | 14 | 1,120 |
| 2007-06-04 | 118,000 | 119,000 | 118,000 | 119,000 | 14 | 1,190 |
| 2007-06-01 | 120,000 | 120,000 | 116,000 | 118,000 | 19 | 1,180 |
| 2007-05-31 | 110,000 | 113,000 | 110,000 | 113,000 | 11 | 1,130 |
| 2007-05-30 | 119,000 | 119,000 | 112,000 | 113,000 | 19 | 1,130 |
| 2007-05-29 | 109,000 | 124,000 | 109,000 | 115,000 | 82 | 1,150 |
| 2007-05-28 | 106,000 | 106,000 | 105,000 | 105,000 | 21 | 1,050 |
| 2007-05-25 | 100,000 | 103,000 | 99,000 | 102,000 | 19 | 1,020 |
| 2007-05-24 | 99,600 | 99,600 | 98,600 | 98,700 | 3 | 987 |
| 2007-05-23 | 99,000 | 99,000 | 98,500 | 98,500 | 43 | 985 |
| 2007-05-22 | 96,000 | 98,000 | 96,000 | 98,000 | 14 | 980 |
| 2007-05-21 | 94,100 | 94,100 | 94,000 | 94,000 | 3 | 940 |
| 2007-05-18 | 97,500 | 97,500 | 95,000 | 95,100 | 16 | 951 |
| 2007-05-17 | 97,200 | 98,500 | 97,200 | 97,500 | 34 | 975 |
| 2007-05-16 | 97,500 | 97,500 | 97,200 | 97,200 | 14 | 972 |
| 2007-05-15 | 97,500 | 98,700 | 97,500 | 97,500 | 10 | 975 |
| 2007-05-14 | 97,500 | 97,500 | 96,500 | 97,500 | 18 | 975 |
| 2007-05-11 | 98,700 | 98,700 | 97,200 | 97,200 | 11 | 972 |
| 2007-05-10 | 99,000 | 99,300 | 99,000 | 99,300 | 7 | 993 |
| 2007-05-09 | 101,000 | 101,000 | 99,500 | 99,500 | 19 | 995 |
| 2007-05-08 | 99,900 | 99,900 | 99,000 | 99,000 | 6 | 990 |
| 2007-05-07 | 100,000 | 100,000 | 99,900 | 99,900 | 4 | 999 |
| 2007-05-02 | 98,000 | 104,000 | 98,000 | 100,000 | 35 | 1,000 |
| 2007-05-01 | 98,300 | 98,300 | 98,000 | 98,000 | 18 | 980 |
| 2007-04-27 | 95,000 | 95,500 | 95,000 | 95,500 | 8 | 955 |
| 2007-04-26 | 94,000 | 95,000 | 94,000 | 95,000 | 40 | 950 |
| 2007-04-25 | 94,000 | 94,000 | 93,000 | 94,000 | 52 | 940 |
| 2007-04-24 | 93,000 | 93,000 | 91,100 | 92,000 | 34 | 920 |
| 2007-04-23 | 93,000 | 94,000 | 91,200 | 93,000 | 52 | 930 |
| 2007-04-20 | 100,000 | 100,000 | 99,500 | 99,500 | 7 | 995 |
| 2007-04-19 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 1,000 |
| 2007-04-18 | 101,000 | 101,000 | 101,000 | 101,000 | 2 | 1,010 |
| 2007-04-17 | 101,000 | 103,000 | 100,000 | 103,000 | 31 | 1,030 |
| 2007-04-16 | 104,000 | 104,000 | 101,000 | 101,000 | 52 | 1,010 |
| 2007-04-13 | 105,000 | 106,000 | 105,000 | 105,000 | 8 | 1,050 |
| 2007-04-12 | 105,000 | 105,000 | 104,000 | 104,000 | 2 | 1,040 |
| 2007-04-11 | 104,000 | 105,000 | 104,000 | 105,000 | 9 | 1,050 |
| 2007-04-10 | 104,000 | 105,000 | 104,000 | 105,000 | 3 | 1,050 |
| 2007-04-09 | 106,000 | 106,000 | 104,000 | 104,000 | 12 | 1,040 |
| 2007-04-06 | 105,000 | 105,000 | 104,000 | 104,000 | 5 | 1,040 |
| 2007-04-05 | 104,000 | 106,000 | 104,000 | 105,000 | 23 | 1,050 |
| 2007-04-04 | 104,000 | 104,000 | 104,000 | 104,000 | 1 | 1,040 |
| 2007-04-03 | 107,000 | 107,000 | 104,000 | 104,000 | 6 | 1,040 |
| 2007-04-02 | 109,000 | 109,000 | 107,000 | 107,000 | 13 | 1,070 |
| 2007-03-30 | 105,000 | 108,000 | 105,000 | 106,000 | 21 | 1,060 |
| 2007-03-29 | 107,000 | 107,000 | 105,000 | 106,000 | 15 | 1,060 |
| 2007-03-28 | 110,000 | 110,000 | 108,000 | 108,000 | 14 | 1,080 |
| 2007-03-26 | 109,000 | 112,000 | 109,000 | 110,000 | 29 | 1,100 |
| 2007-03-23 | 114,000 | 114,000 | 110,000 | 110,000 | 5 | 1,100 |
| 2007-03-22 | 113,000 | 113,000 | 113,000 | 113,000 | 26 | 1,130 |
| 2007-03-20 | 109,000 | 112,000 | 107,000 | 112,000 | 61 | 1,120 |
| 2007-03-19 | 116,000 | 117,000 | 108,000 | 111,000 | 324 | 1,110 |
| 2007-03-16 | 115,000 | 133,000 | 114,000 | 123,000 | 344 | 1,230 |
| 2007-03-15 | 114,000 | 116,000 | 114,000 | 114,000 | 64 | 1,140 |
| 2007-03-14 | 121,000 | 121,000 | 109,000 | 114,000 | 206 | 1,140 |
| 2007-03-13 | 122,000 | 124,000 | 122,000 | 124,000 | 2 | 1,240 |
| 2007-03-12 | 123,000 | 123,000 | 121,000 | 123,000 | 10 | 1,230 |
| 2007-03-09 | 120,000 | 124,000 | 120,000 | 123,000 | 51 | 1,230 |
| 2007-03-08 | 123,000 | 124,000 | 123,000 | 124,000 | 3 | 1,240 |
| 2007-03-07 | 123,000 | 123,000 | 121,000 | 121,000 | 7 | 1,210 |
| 2007-03-06 | 123,000 | 124,000 | 120,000 | 123,000 | 65 | 1,230 |
| 2007-03-05 | 123,000 | 124,000 | 120,000 | 120,000 | 84 | 1,200 |
| 2007-03-02 | 125,000 | 125,000 | 124,000 | 125,000 | 12 | 1,250 |
| 2007-03-01 | 127,000 | 129,000 | 126,000 | 126,000 | 28 | 1,260 |
| 2007-02-28 | 129,000 | 129,000 | 125,000 | 126,000 | 90 | 1,260 |
| 2007-02-27 | 133,000 | 134,000 | 132,000 | 132,000 | 31 | 1,320 |
| 2007-02-26 | 135,000 | 135,000 | 133,000 | 133,000 | 96 | 1,330 |
| 2007-02-23 | 133,000 | 135,000 | 133,000 | 134,000 | 32 | 1,340 |
| 2007-02-22 | 134,000 | 134,000 | 132,000 | 132,000 | 49 | 1,320 |
| 2007-02-21 | 133,000 | 134,000 | 133,000 | 134,000 | 7 | 1,340 |
| 2007-02-20 | 134,000 | 134,000 | 132,000 | 134,000 | 25 | 1,340 |
| 2007-02-19 | 135,000 | 136,000 | 133,000 | 133,000 | 7 | 1,330 |
| 2007-02-16 | 135,000 | 135,000 | 135,000 | 135,000 | 4 | 1,350 |
| 2007-02-15 | 136,000 | 136,000 | 134,000 | 135,000 | 10 | 1,350 |
| 2007-02-14 | 134,000 | 135,000 | 134,000 | 135,000 | 36 | 1,350 |
| 2007-02-13 | 138,000 | 138,000 | 133,000 | 133,000 | 18 | 1,330 |
| 2007-02-09 | 138,000 | 138,000 | 136,000 | 136,000 | 32 | 1,360 |
| 2007-02-08 | 139,000 | 139,000 | 138,000 | 138,000 | 10 | 1,380 |
| 2007-02-07 | 138,000 | 140,000 | 137,000 | 137,000 | 17 | 1,370 |
| 2007-02-06 | 137,000 | 138,000 | 137,000 | 137,000 | 13 | 1,370 |
| 2007-02-05 | 140,000 | 140,000 | 140,000 | 140,000 | 5 | 1,400 |
| 2007-02-02 | 136,000 | 139,000 | 136,000 | 139,000 | 7 | 1,390 |
| 2007-02-01 | 138,000 | 138,000 | 136,000 | 136,000 | 12 | 1,360 |
| 2007-01-31 | 140,000 | 140,000 | 135,000 | 135,000 | 39 | 1,350 |
| 2007-01-30 | 142,000 | 142,000 | 138,000 | 140,000 | 25 | 1,400 |
| 2007-01-29 | 142,000 | 143,000 | 141,000 | 142,000 | 28 | 1,420 |
| 2007-01-26 | 143,000 | 143,000 | 136,000 | 141,000 | 40 | 1,410 |
| 2007-01-25 | 148,000 | 150,000 | 147,000 | 148,000 | 72 | 1,480 |
| 2007-01-24 | 148,000 | 148,000 | 147,000 | 148,000 | 15 | 1,480 |
| 2007-01-23 | 151,000 | 151,000 | 148,000 | 148,000 | 32 | 1,480 |
| 2007-01-22 | 150,000 | 152,000 | 150,000 | 151,000 | 60 | 1,510 |
| 2007-01-19 | 149,000 | 149,000 | 146,000 | 149,000 | 63 | 1,490 |
| 2007-01-18 | 145,000 | 148,000 | 145,000 | 145,000 | 68 | 1,450 |
| 2007-01-17 | 145,000 | 145,000 | 143,000 | 145,000 | 34 | 1,450 |
| 2007-01-16 | 145,000 | 146,000 | 143,000 | 145,000 | 39 | 1,450 |
| 2007-01-15 | 144,000 | 144,000 | 143,000 | 144,000 | 20 | 1,440 |
| 2007-01-12 | 145,000 | 145,000 | 143,000 | 143,000 | 36 | 1,430 |
| 2007-01-11 | 145,000 | 145,000 | 144,000 | 145,000 | 14 | 1,450 |
| 2007-01-10 | 146,000 | 146,000 | 144,000 | 145,000 | 37 | 1,450 |
| 2007-01-09 | 142,000 | 145,000 | 142,000 | 145,000 | 30 | 1,450 |
| 2007-01-05 | 145,000 | 146,000 | 141,000 | 142,000 | 66 | 1,420 |
| 2007-01-04 | 142,000 | 146,000 | 142,000 | 146,000 | 33 | 1,460 |
分割・併合履歴 ： [2013-07-29]1株→100株
