2769 (株)ヴィレッジヴァンガードコーポレーション の時系列データ [2007年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2007-12-28 | 600,000 | 605,000 | 591,000 | 605,000 | 17 | 3,025 |
2007-12-27 | 581,000 | 591,000 | 581,000 | 591,000 | 36 | 2,955 |
2007-12-26 | 574,000 | 574,000 | 565,000 | 572,000 | 16 | 2,860 |
2007-12-25 | 570,000 | 585,000 | 565,000 | 584,000 | 34 | 2,920 |
2007-12-21 | 576,000 | 576,000 | 563,000 | 563,000 | 14 | 2,815 |
2007-12-20 | 606,000 | 606,000 | 571,000 | 584,000 | 41 | 2,920 |
2007-12-19 | 594,000 | 600,000 | 585,000 | 600,000 | 85 | 3,000 |
2007-12-18 | 594,000 | 596,000 | 594,000 | 594,000 | 19 | 2,970 |
2007-12-17 | 602,000 | 602,000 | 596,000 | 596,000 | 16 | 2,980 |
2007-12-14 | 603,000 | 605,000 | 601,000 | 603,000 | 20 | 3,015 |
2007-12-13 | 603,000 | 611,000 | 599,000 | 603,000 | 45 | 3,015 |
2007-12-12 | 600,000 | 603,000 | 595,000 | 603,000 | 21 | 3,015 |
2007-12-11 | 605,000 | 605,000 | 600,000 | 600,000 | 25 | 3,000 |
2007-12-10 | 615,000 | 615,000 | 604,000 | 610,000 | 19 | 3,050 |
2007-12-07 | 619,000 | 620,000 | 619,000 | 619,000 | 9 | 3,095 |
2007-12-06 | 610,000 | 610,000 | 599,000 | 599,000 | 18 | 2,995 |
2007-12-05 | 598,000 | 610,000 | 595,000 | 610,000 | 52 | 3,050 |
2007-12-04 | 600,000 | 600,000 | 597,000 | 600,000 | 20 | 3,000 |
2007-12-03 | 604,000 | 604,000 | 601,000 | 603,000 | 50 | 3,015 |
2007-11-30 | 600,000 | 609,000 | 597,000 | 603,000 | 92 | 3,015 |
2007-11-29 | 586,000 | 598,000 | 580,000 | 587,000 | 164 | 2,935 |
2007-11-28 | 570,000 | 572,000 | 559,000 | 570,000 | 31 | 2,850 |
2007-11-27 | 571,000 | 579,000 | 570,000 | 571,000 | 19 | 2,855 |
2007-11-26 | 564,000 | 579,000 | 564,000 | 579,000 | 50 | 2,895 |
2007-11-22 | 578,000 | 591,000 | 570,000 | 574,000 | 39 | 2,870 |
2007-11-21 | 628,000 | 628,000 | 628,000 | 628,000 | 4 | 3,140 |
2007-11-20 | 625,000 | 628,000 | 620,000 | 628,000 | 7 | 3,140 |
2007-11-19 | 645,000 | 645,000 | 625,000 | 625,000 | 5 | 3,125 |
2007-11-16 | 645,000 | 645,000 | 645,000 | 645,000 | 1 | 3,225 |
2007-11-15 | 646,000 | 665,000 | 646,000 | 660,000 | 34 | 3,300 |
2007-11-14 | 635,000 | 642,000 | 625,000 | 639,000 | 31 | 3,195 |
2007-11-13 | 635,000 | 635,000 | 635,000 | 635,000 | 3 | 3,175 |
2007-11-09 | 638,000 | 638,000 | 638,000 | 638,000 | 6 | 3,190 |
2007-11-08 | 640,000 | 640,000 | 610,000 | 638,000 | 46 | 3,190 |
2007-11-07 | 639,000 | 639,000 | 627,000 | 636,000 | 14 | 3,180 |
2007-11-06 | 630,000 | 635,000 | 626,000 | 627,000 | 49 | 3,135 |
2007-11-05 | 638,000 | 641,000 | 614,000 | 620,000 | 86 | 3,100 |
2007-11-02 | 631,000 | 635,000 | 616,000 | 620,000 | 94 | 3,100 |
2007-11-01 | 690,000 | 699,000 | 650,000 | 655,000 | 64 | 3,275 |
2007-10-31 | 700,000 | 720,000 | 670,000 | 719,000 | 103 | 3,595 |
2007-10-30 | 651,000 | 702,000 | 650,000 | 700,000 | 155 | 3,500 |
2007-10-29 | 640,000 | 655,000 | 639,000 | 649,000 | 73 | 3,245 |
2007-10-26 | 641,000 | 641,000 | 632,000 | 635,000 | 41 | 3,175 |
2007-10-25 | 614,000 | 642,000 | 614,000 | 642,000 | 57 | 3,210 |
2007-10-24 | 619,000 | 631,000 | 612,000 | 612,000 | 48 | 3,060 |
2007-10-23 | 614,000 | 620,000 | 611,000 | 620,000 | 62 | 3,100 |
2007-10-22 | 601,000 | 615,000 | 601,000 | 613,000 | 38 | 3,065 |
2007-10-19 | 623,000 | 650,000 | 600,000 | 645,000 | 100 | 3,225 |
2007-10-18 | 580,000 | 623,000 | 579,000 | 623,000 | 72 | 3,115 |
2007-10-17 | 629,000 | 629,000 | 599,000 | 600,000 | 26 | 3,000 |
2007-10-16 | 660,000 | 660,000 | 630,000 | 630,000 | 49 | 3,150 |
2007-10-15 | 669,000 | 669,000 | 655,000 | 660,000 | 66 | 3,300 |
2007-10-12 | 661,000 | 671,000 | 655,000 | 670,000 | 114 | 3,350 |
2007-10-11 | 627,000 | 665,000 | 620,000 | 661,000 | 216 | 3,305 |
2007-10-10 | 650,000 | 660,000 | 638,000 | 657,000 | 430 | 3,285 |
2007-10-09 | 545,000 | 625,000 | 545,000 | 620,000 | 392 | 3,100 |
2007-10-05 | 497,000 | 537,000 | 497,000 | 525,000 | 109 | 2,625 |
2007-10-04 | 492,000 | 502,000 | 491,000 | 495,000 | 105 | 2,475 |
2007-10-03 | 500,000 | 500,000 | 484,000 | 487,000 | 105 | 2,435 |
2007-10-02 | 503,000 | 504,000 | 497,000 | 502,000 | 92 | 2,510 |
2007-10-01 | 520,000 | 520,000 | 511,000 | 514,000 | 83 | 2,570 |
2007-09-28 | 520,000 | 537,000 | 510,000 | 510,000 | 96 | 2,550 |
2007-09-27 | 530,000 | 538,000 | 518,000 | 520,000 | 99 | 2,600 |
2007-09-26 | 505,000 | 520,000 | 504,000 | 510,000 | 40 | 2,550 |
2007-09-25 | 498,000 | 505,000 | 498,000 | 501,000 | 35 | 2,505 |
2007-09-21 | 490,000 | 495,000 | 490,000 | 495,000 | 17 | 2,475 |
2007-09-20 | 510,000 | 516,000 | 500,000 | 505,000 | 75 | 2,525 |
2007-09-19 | 458,000 | 491,000 | 458,000 | 490,000 | 97 | 2,450 |
2007-09-18 | 485,000 | 485,000 | 460,000 | 473,000 | 81 | 2,365 |
2007-09-14 | 498,000 | 498,000 | 480,000 | 491,000 | 76 | 2,455 |
2007-09-13 | 509,000 | 510,000 | 490,000 | 498,000 | 36 | 2,490 |
2007-09-12 | 510,000 | 510,000 | 503,000 | 509,000 | 72 | 2,545 |
2007-09-11 | 520,000 | 520,000 | 505,000 | 510,000 | 52 | 2,550 |
2007-09-10 | 506,000 | 520,000 | 504,000 | 510,000 | 57 | 2,550 |
2007-09-07 | 510,000 | 528,000 | 508,000 | 516,000 | 42 | 2,580 |
2007-09-06 | 525,000 | 525,000 | 515,000 | 520,000 | 22 | 2,600 |
2007-09-05 | 519,000 | 519,000 | 509,000 | 515,000 | 32 | 2,575 |
2007-09-04 | 520,000 | 520,000 | 507,000 | 509,000 | 27 | 2,545 |
2007-09-03 | 537,000 | 537,000 | 521,000 | 522,000 | 44 | 2,610 |
2007-08-31 | 523,000 | 539,000 | 510,000 | 531,000 | 48 | 2,655 |
2007-08-30 | 551,000 | 551,000 | 523,000 | 525,000 | 47 | 2,625 |
2007-08-29 | 553,000 | 553,000 | 536,000 | 537,000 | 119 | 2,685 |
2007-08-28 | 569,000 | 569,000 | 553,000 | 557,000 | 60 | 2,785 |
2007-08-27 | 570,000 | 571,000 | 568,000 | 569,000 | 74 | 2,845 |
2007-08-24 | 570,000 | 570,000 | 568,000 | 570,000 | 78 | 2,850 |
2007-08-23 | 570,000 | 571,000 | 567,000 | 570,000 | 130 | 2,850 |
2007-08-22 | 580,000 | 580,000 | 563,000 | 573,000 | 61 | 2,865 |
2007-08-21 | 585,000 | 585,000 | 575,000 | 580,000 | 53 | 2,900 |
2007-08-20 | 589,000 | 589,000 | 572,000 | 579,000 | 90 | 2,895 |
2007-08-17 | 570,000 | 578,000 | 567,000 | 572,000 | 104 | 2,860 |
2007-08-16 | 588,000 | 588,000 | 560,000 | 565,000 | 31 | 2,825 |
2007-08-15 | 583,000 | 590,000 | 583,000 | 589,000 | 41 | 2,945 |
2007-08-14 | 594,000 | 603,000 | 584,000 | 603,000 | 27 | 3,015 |
2007-08-13 | 592,000 | 605,000 | 592,000 | 600,000 | 9 | 3,000 |
2007-08-10 | 600,000 | 615,000 | 600,000 | 610,000 | 21 | 3,050 |
2007-08-09 | 618,000 | 620,000 | 617,000 | 617,000 | 16 | 3,085 |
2007-08-08 | 612,000 | 620,000 | 611,000 | 615,000 | 65 | 3,075 |
2007-08-07 | 612,000 | 615,000 | 606,000 | 612,000 | 75 | 3,060 |
2007-08-06 | 594,000 | 594,000 | 590,000 | 594,000 | 19 | 2,970 |
2007-08-03 | 618,000 | 618,000 | 610,000 | 612,000 | 50 | 3,060 |
2007-08-02 | 620,000 | 625,000 | 620,000 | 620,000 | 27 | 3,100 |
2007-08-01 | 618,000 | 630,000 | 617,000 | 619,000 | 131 | 3,095 |
2007-07-31 | 609,000 | 618,000 | 609,000 | 618,000 | 79 | 3,090 |
2007-07-30 | 600,000 | 616,000 | 600,000 | 612,000 | 76 | 3,060 |
2007-07-27 | 595,000 | 605,000 | 595,000 | 600,000 | 95 | 3,000 |
2007-07-26 | 587,000 | 605,000 | 587,000 | 602,000 | 76 | 3,010 |
2007-07-25 | 572,000 | 601,000 | 572,000 | 592,000 | 172 | 2,960 |
2007-07-24 | 564,000 | 575,000 | 558,000 | 562,000 | 134 | 2,810 |
2007-07-23 | 565,000 | 573,000 | 557,000 | 557,000 | 377 | 2,785 |
2007-07-20 | 593,000 | 595,000 | 589,000 | 590,000 | 83 | 2,950 |
2007-07-19 | 576,000 | 592,000 | 576,000 | 591,000 | 93 | 2,955 |
2007-07-18 | 573,000 | 583,000 | 573,000 | 576,000 | 28 | 2,880 |
2007-07-17 | 599,000 | 599,000 | 572,000 | 574,000 | 63 | 2,870 |
2007-07-13 | 599,000 | 599,000 | 593,000 | 596,000 | 58 | 2,980 |
2007-07-12 | 598,000 | 608,000 | 593,000 | 600,000 | 138 | 3,000 |
2007-07-11 | 593,000 | 599,000 | 590,000 | 598,000 | 99 | 2,990 |
2007-07-10 | 593,000 | 597,000 | 589,000 | 595,000 | 211 | 2,975 |
2007-07-09 | 593,000 | 595,000 | 590,000 | 593,000 | 95 | 2,965 |
2007-07-06 | 594,000 | 596,000 | 591,000 | 593,000 | 100 | 2,965 |
2007-07-05 | 580,000 | 590,000 | 580,000 | 590,000 | 172 | 2,950 |
2007-07-04 | 581,000 | 583,000 | 580,000 | 580,000 | 93 | 2,900 |
2007-07-03 | 580,000 | 582,000 | 576,000 | 580,000 | 70 | 2,900 |
2007-07-02 | 575,000 | 580,000 | 575,000 | 575,000 | 72 | 2,875 |
2007-06-29 | 585,000 | 585,000 | 574,000 | 584,000 | 82 | 2,920 |
2007-06-28 | 572,000 | 584,000 | 572,000 | 584,000 | 131 | 2,920 |
2007-06-27 | 567,000 | 582,000 | 565,000 | 582,000 | 189 | 2,910 |
2007-06-26 | 573,000 | 580,000 | 564,000 | 577,000 | 575 | 2,885 |
2007-06-25 | 591,000 | 591,000 | 563,000 | 563,000 | 88 | 2,815 |
2007-06-22 | 605,000 | 606,000 | 583,000 | 600,000 | 71 | 3,000 |
2007-06-21 | 585,000 | 605,000 | 580,000 | 605,000 | 166 | 3,025 |
2007-06-20 | 595,000 | 595,000 | 575,000 | 579,000 | 129 | 2,895 |
2007-06-19 | 574,000 | 597,000 | 573,000 | 597,000 | 277 | 2,985 |
2007-06-18 | 560,000 | 574,000 | 556,000 | 571,000 | 327 | 2,855 |
2007-06-15 | 551,000 | 560,000 | 549,000 | 550,000 | 293 | 2,750 |
2007-06-14 | 550,000 | 560,000 | 548,000 | 551,000 | 327 | 2,755 |
2007-06-13 | 554,000 | 559,000 | 541,000 | 541,000 | 464 | 2,705 |
2007-06-12 | 599,000 | 599,000 | 540,000 | 588,000 | 501 | 2,940 |
2007-06-11 | 639,000 | 640,000 | 580,000 | 597,000 | 132 | 2,985 |
2007-06-08 | 666,000 | 668,000 | 654,000 | 659,000 | 64 | 3,295 |
2007-06-07 | 690,000 | 692,000 | 686,000 | 689,000 | 42 | 3,445 |
2007-06-06 | 670,000 | 690,000 | 670,000 | 690,000 | 51 | 3,450 |
2007-06-05 | 675,000 | 675,000 | 663,000 | 666,000 | 12 | 3,330 |
2007-06-04 | 690,000 | 690,000 | 665,000 | 665,000 | 18 | 3,325 |
2007-06-01 | 679,000 | 680,000 | 672,000 | 672,000 | 22 | 3,360 |
2007-05-31 | 691,000 | 691,000 | 682,000 | 683,000 | 14 | 3,415 |
2007-05-30 | 700,000 | 708,000 | 681,000 | 681,000 | 30 | 3,405 |
2007-05-29 | 688,000 | 693,000 | 672,000 | 692,000 | 33 | 3,460 |
2007-05-28 | 670,000 | 680,000 | 665,000 | 669,000 | 23 | 3,345 |
2007-05-25 | 669,000 | 680,000 | 660,000 | 680,000 | 63 | 3,400 |
2007-05-24 | 654,000 | 668,000 | 654,000 | 668,000 | 17 | 3,340 |
2007-05-23 | 659,000 | 660,000 | 651,000 | 652,000 | 27 | 3,260 |
2007-05-22 | 676,000 | 680,000 | 661,000 | 661,000 | 22 | 3,305 |
2007-05-21 | 671,000 | 675,000 | 670,000 | 670,000 | 11 | 3,350 |
2007-05-18 | 698,000 | 700,000 | 685,000 | 686,000 | 29 | 3,430 |
2007-05-17 | 697,000 | 697,000 | 697,000 | 697,000 | 2 | 3,485 |
2007-05-16 | 690,000 | 690,000 | 683,000 | 686,000 | 8 | 3,430 |
2007-05-15 | 702,000 | 702,000 | 692,000 | 700,000 | 5 | 3,500 |
2007-05-14 | 704,000 | 706,000 | 701,000 | 705,000 | 10 | 3,525 |
2007-05-11 | 705,000 | 710,000 | 702,000 | 702,000 | 46 | 3,510 |
2007-05-10 | 705,000 | 710,000 | 692,000 | 705,000 | 11 | 3,525 |
2007-05-09 | 700,000 | 706,000 | 693,000 | 705,000 | 19 | 3,525 |
2007-05-08 | 720,000 | 733,000 | 710,000 | 720,000 | 72 | 3,600 |
2007-05-07 | 662,000 | 700,000 | 662,000 | 700,000 | 52 | 3,500 |
2007-05-02 | 662,000 | 662,000 | 660,000 | 662,000 | 14 | 3,310 |
2007-05-01 | 648,000 | 670,000 | 648,000 | 662,000 | 22 | 3,310 |
2007-04-27 | 650,000 | 650,000 | 639,000 | 639,000 | 24 | 3,195 |
2007-04-26 | 658,000 | 670,000 | 650,000 | 653,000 | 54 | 3,265 |
2007-04-25 | 666,000 | 667,000 | 660,000 | 664,000 | 63 | 3,320 |
2007-04-24 | 676,000 | 680,000 | 672,000 | 676,000 | 33 | 3,380 |
2007-04-23 | 688,000 | 690,000 | 673,000 | 676,000 | 18 | 3,380 |
2007-04-20 | 693,000 | 700,000 | 669,000 | 700,000 | 34 | 3,500 |
2007-04-19 | 701,000 | 701,000 | 683,000 | 693,000 | 23 | 3,465 |
2007-04-18 | 720,000 | 720,000 | 691,000 | 701,000 | 58 | 3,505 |
2007-04-17 | 701,000 | 715,000 | 691,000 | 715,000 | 57 | 3,575 |
2007-04-16 | 711,000 | 712,000 | 711,000 | 711,000 | 15 | 3,555 |
2007-04-13 | 721,000 | 721,000 | 715,000 | 717,000 | 53 | 3,585 |
2007-04-12 | 720,000 | 721,000 | 718,000 | 720,000 | 123 | 3,600 |
2007-04-11 | 730,000 | 735,000 | 721,000 | 721,000 | 208 | 3,605 |
2007-04-10 | 752,000 | 764,000 | 750,000 | 750,000 | 238 | 3,750 |
2007-04-09 | 715,000 | 718,000 | 715,000 | 716,000 | 32 | 3,580 |
2007-04-06 | 715,000 | 716,000 | 713,000 | 715,000 | 114 | 3,575 |
2007-04-05 | 700,000 | 711,000 | 700,000 | 710,000 | 53 | 3,550 |
2007-04-04 | 676,000 | 697,000 | 676,000 | 697,000 | 47 | 3,485 |
2007-04-03 | 682,000 | 682,000 | 662,000 | 676,000 | 34 | 3,380 |
2007-04-02 | 665,000 | 683,000 | 665,000 | 682,000 | 28 | 3,410 |
2007-03-30 | 674,000 | 674,000 | 667,000 | 674,000 | 10 | 3,370 |
2007-03-29 | 661,000 | 675,000 | 660,000 | 675,000 | 24 | 3,375 |
2007-03-28 | 665,000 | 673,000 | 657,000 | 671,000 | 19 | 3,355 |
2007-03-27 | 675,000 | 675,000 | 665,000 | 675,000 | 6 | 3,375 |
2007-03-26 | 679,000 | 680,000 | 675,000 | 675,000 | 27 | 3,375 |
2007-03-23 | 672,000 | 682,000 | 652,000 | 680,000 | 32 | 3,400 |
2007-03-22 | 650,000 | 662,000 | 627,000 | 662,000 | 66 | 3,310 |
2007-03-20 | 646,000 | 656,000 | 646,000 | 650,000 | 180 | 3,250 |
2007-03-19 | 650,000 | 656,000 | 650,000 | 656,000 | 16 | 3,280 |
2007-03-16 | 691,000 | 691,000 | 670,000 | 670,000 | 5 | 3,350 |
2007-03-15 | 675,000 | 681,000 | 675,000 | 681,000 | 56 | 3,405 |
2007-03-14 | 653,000 | 659,000 | 645,000 | 659,000 | 31 | 3,295 |
2007-03-13 | 664,000 | 666,000 | 662,000 | 662,000 | 3 | 3,310 |
2007-03-12 | 656,000 | 666,000 | 656,000 | 666,000 | 17 | 3,330 |
2007-03-09 | 677,000 | 679,000 | 666,000 | 666,000 | 22 | 3,330 |
2007-03-08 | 668,000 | 680,000 | 665,000 | 675,000 | 129 | 3,375 |
2007-03-07 | 659,000 | 670,000 | 659,000 | 668,000 | 72 | 3,340 |
2007-03-06 | 618,000 | 648,000 | 618,000 | 646,000 | 41 | 3,230 |
2007-03-05 | 622,000 | 629,000 | 622,000 | 628,000 | 34 | 3,140 |
2007-03-02 | 615,000 | 637,000 | 615,000 | 637,000 | 44 | 3,185 |
2007-03-01 | 640,000 | 645,000 | 615,000 | 617,000 | 57 | 3,085 |
2007-02-28 | 602,000 | 639,000 | 602,000 | 639,000 | 187 | 3,195 |
2007-02-27 | 666,000 | 675,000 | 663,000 | 665,000 | 88 | 3,325 |
2007-02-26 | 670,000 | 670,000 | 664,000 | 665,000 | 47 | 3,325 |
2007-02-23 | 669,000 | 670,000 | 661,000 | 667,000 | 58 | 3,335 |
2007-02-22 | 672,000 | 672,000 | 660,000 | 671,000 | 86 | 3,355 |
2007-02-21 | 666,000 | 681,000 | 666,000 | 672,000 | 178 | 3,360 |
2007-02-20 | 693,000 | 694,000 | 663,000 | 663,000 | 90 | 3,315 |
2007-02-19 | 690,000 | 695,000 | 674,000 | 694,000 | 156 | 3,470 |
2007-02-16 | 710,000 | 710,000 | 695,000 | 695,000 | 219 | 3,475 |
2007-02-15 | 717,000 | 717,000 | 710,000 | 712,000 | 46 | 3,560 |
2007-02-14 | 728,000 | 728,000 | 712,000 | 712,000 | 42 | 3,560 |
2007-02-13 | 716,000 | 742,000 | 715,000 | 720,000 | 117 | 3,600 |
2007-02-09 | 710,000 | 716,000 | 709,000 | 715,000 | 67 | 3,575 |
2007-02-08 | 703,000 | 713,000 | 703,000 | 710,000 | 48 | 3,550 |
2007-02-07 | 710,000 | 710,000 | 695,000 | 703,000 | 203 | 3,515 |
2007-02-06 | 702,000 | 722,000 | 702,000 | 712,000 | 124 | 3,560 |
2007-02-05 | 699,000 | 702,000 | 696,000 | 699,000 | 51 | 3,495 |
2007-02-02 | 694,000 | 710,000 | 692,000 | 699,000 | 222 | 3,495 |
2007-02-01 | 694,000 | 704,000 | 691,000 | 693,000 | 124 | 3,465 |
2007-01-31 | 673,000 | 695,000 | 668,000 | 690,000 | 260 | 3,450 |
2007-01-30 | 666,000 | 668,000 | 659,000 | 665,000 | 57 | 3,325 |
2007-01-29 | 635,000 | 667,000 | 629,000 | 662,000 | 166 | 3,310 |
2007-01-26 | 625,000 | 638,000 | 625,000 | 635,000 | 55 | 3,175 |
2007-01-25 | 637,000 | 650,000 | 633,000 | 634,000 | 68 | 3,170 |
2007-01-24 | 632,000 | 637,000 | 630,000 | 634,000 | 52 | 3,170 |
2007-01-23 | 625,000 | 640,000 | 625,000 | 640,000 | 111 | 3,200 |
2007-01-22 | 611,000 | 618,000 | 607,000 | 613,000 | 123 | 3,065 |
2007-01-19 | 598,000 | 613,000 | 590,000 | 606,000 | 102 | 3,030 |
2007-01-18 | 600,000 | 611,000 | 596,000 | 601,000 | 165 | 3,005 |
2007-01-17 | 590,000 | 598,000 | 587,000 | 595,000 | 102 | 2,975 |
2007-01-16 | 571,000 | 580,000 | 570,000 | 580,000 | 64 | 2,900 |
2007-01-15 | 541,000 | 573,000 | 535,000 | 573,000 | 118 | 2,865 |
2007-01-12 | 552,000 | 555,000 | 538,000 | 546,000 | 82 | 2,730 |
2007-01-11 | 562,000 | 562,000 | 555,000 | 555,000 | 50 | 2,775 |
2007-01-10 | 561,000 | 563,000 | 561,000 | 561,000 | 38 | 2,805 |
2007-01-09 | 575,000 | 577,000 | 561,000 | 561,000 | 121 | 2,805 |
2007-01-05 | 576,000 | 576,000 | 565,000 | 571,000 | 79 | 2,855 |
2007-01-04 | 585,000 | 585,000 | 567,000 | 572,000 | 76 | 2,860 |
分割・併合履歴 : [2013-11-27]1株→100株 [2011-09-28]1株→2株 [2006-05-26]1株→2株 [2003-08-26]1株→2株