2764 (株)ひらまつ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 156 | 164 | 156 | 163 | 296,900 | 163 |
| 2025-01-23 | 158 | 161 | 155 | 155 | 283,800 | 155 |
| 2025-01-22 | 155 | 163 | 153 | 163 | 526,000 | 163 |
| 2025-01-21 | 160 | 161 | 145 | 153 | 840,000 | 153 |
| 2025-01-20 | 155 | 162 | 155 | 160 | 304,400 | 160 |
| 2025-01-17 | 161 | 162 | 153 | 154 | 855,400 | 154 |
| 2025-01-16 | 165 | 166 | 161 | 161 | 443,800 | 161 |
| 2025-01-15 | 164 | 169 | 163 | 166 | 242,000 | 166 |
| 2025-01-14 | 165 | 167 | 162 | 164 | 327,900 | 164 |
| 2025-01-10 | 166 | 172 | 162 | 165 | 546,100 | 165 |
| 2025-01-09 | 169 | 170 | 165 | 166 | 182,200 | 166 |
| 2025-01-08 | 172 | 173 | 167 | 168 | 266,800 | 168 |
| 2025-01-07 | 175 | 175 | 172 | 172 | 101,800 | 172 |
| 2025-01-06 | 173 | 176 | 173 | 173 | 129,400 | 173 |
分割・併合履歴 ： [2013-02-26]1株→300株 [2011-07-27]1株→2株 [2004-07-27]1株→2株 [2004-04-26]1株→2株