2763 (株)エフティグループ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,182 | 1,210 | 1,182 | 1,200 | 29,300 | 1,200 |
| 2024-11-20 | 1,185 | 1,190 | 1,170 | 1,186 | 46,000 | 1,186 |
| 2024-11-19 | 1,161 | 1,185 | 1,161 | 1,172 | 33,300 | 1,172 |
| 2024-11-18 | 1,152 | 1,165 | 1,152 | 1,165 | 14,800 | 1,165 |
| 2024-11-15 | 1,144 | 1,152 | 1,142 | 1,148 | 14,700 | 1,148 |
| 2024-11-14 | 1,152 | 1,152 | 1,134 | 1,146 | 13,700 | 1,146 |
| 2024-11-13 | 1,150 | 1,162 | 1,146 | 1,157 | 21,700 | 1,157 |
| 2024-11-12 | 1,151 | 1,167 | 1,149 | 1,156 | 38,100 | 1,156 |
| 2024-11-11 | 1,104 | 1,150 | 1,100 | 1,144 | 64,600 | 1,144 |
| 2024-11-08 | 1,101 | 1,111 | 1,100 | 1,107 | 19,200 | 1,107 |
| 2024-11-07 | 1,090 | 1,103 | 1,090 | 1,101 | 23,100 | 1,101 |
| 2024-11-06 | 1,091 | 1,106 | 1,087 | 1,089 | 23,800 | 1,089 |
| 2024-11-05 | 1,095 | 1,097 | 1,085 | 1,088 | 11,500 | 1,088 |
| 2024-11-01 | 1,092 | 1,092 | 1,081 | 1,092 | 5,700 | 1,092 |
| 2024-10-31 | 1,087 | 1,095 | 1,077 | 1,094 | 13,800 | 1,094 |
| 2024-10-30 | 1,075 | 1,111 | 1,075 | 1,087 | 20,600 | 1,087 |
| 2024-10-29 | 1,060 | 1,067 | 1,060 | 1,067 | 1,800 | 1,067 |
| 2024-10-28 | 1,052 | 1,060 | 1,052 | 1,055 | 11,700 | 1,055 |
| 2024-10-25 | 1,051 | 1,057 | 1,044 | 1,052 | 9,400 | 1,052 |
| 2024-10-24 | 1,041 | 1,052 | 1,041 | 1,051 | 15,600 | 1,051 |
| 2024-10-23 | 1,050 | 1,050 | 1,040 | 1,047 | 11,900 | 1,047 |
| 2024-10-22 | 1,065 | 1,065 | 1,050 | 1,051 | 13,400 | 1,051 |
| 2024-10-21 | 1,069 | 1,071 | 1,056 | 1,065 | 14,000 | 1,065 |
| 2024-10-18 | 1,065 | 1,072 | 1,065 | 1,069 | 17,400 | 1,069 |
| 2024-10-17 | 1,084 | 1,084 | 1,067 | 1,070 | 21,300 | 1,070 |
| 2024-10-16 | 1,089 | 1,092 | 1,084 | 1,084 | 8,300 | 1,084 |
| 2024-10-15 | 1,101 | 1,110 | 1,090 | 1,092 | 17,800 | 1,092 |
| 2024-10-11 | 1,105 | 1,105 | 1,098 | 1,100 | 2,100 | 1,100 |
| 2024-10-10 | 1,103 | 1,108 | 1,096 | 1,108 | 8,500 | 1,108 |
| 2024-10-09 | 1,098 | 1,115 | 1,096 | 1,104 | 13,200 | 1,104 |
| 2024-10-08 | 1,099 | 1,099 | 1,095 | 1,098 | 7,300 | 1,098 |
| 2024-10-07 | 1,108 | 1,120 | 1,097 | 1,099 | 29,400 | 1,099 |
| 2024-10-04 | 1,103 | 1,105 | 1,099 | 1,105 | 13,000 | 1,105 |
| 2024-10-03 | 1,105 | 1,110 | 1,097 | 1,099 | 18,500 | 1,099 |
| 2024-10-02 | 1,092 | 1,102 | 1,092 | 1,099 | 12,900 | 1,099 |
| 2024-10-01 | 1,098 | 1,107 | 1,095 | 1,102 | 11,000 | 1,102 |
| 2024-09-30 | 1,115 | 1,115 | 1,080 | 1,090 | 20,000 | 1,090 |
| 2024-09-27 | 1,129 | 1,131 | 1,123 | 1,129 | 5,100 | 1,129 |
| 2024-09-26 | 1,151 | 1,152 | 1,136 | 1,144 | 11,100 | 1,144 |
| 2024-09-25 | 1,164 | 1,164 | 1,136 | 1,148 | 14,200 | 1,148 |
| 2024-09-24 | 1,180 | 1,180 | 1,159 | 1,166 | 8,300 | 1,166 |
| 2024-09-20 | 1,176 | 1,189 | 1,167 | 1,167 | 7,300 | 1,167 |
| 2024-09-19 | 1,164 | 1,181 | 1,164 | 1,167 | 11,500 | 1,167 |
| 2024-09-18 | 1,172 | 1,180 | 1,167 | 1,170 | 4,900 | 1,170 |
| 2024-09-17 | 1,175 | 1,185 | 1,160 | 1,172 | 15,200 | 1,172 |
| 2024-09-13 | 1,173 | 1,173 | 1,125 | 1,168 | 6,000 | 1,168 |
| 2024-09-12 | 1,132 | 1,181 | 1,126 | 1,180 | 14,900 | 1,180 |
| 2024-09-11 | 1,154 | 1,160 | 1,110 | 1,123 | 15,800 | 1,123 |
| 2024-09-10 | 1,167 | 1,167 | 1,153 | 1,153 | 4,800 | 1,153 |
| 2024-09-09 | 1,140 | 1,180 | 1,122 | 1,168 | 11,300 | 1,168 |
| 2024-09-06 | 1,200 | 1,200 | 1,146 | 1,161 | 19,500 | 1,161 |
| 2024-09-05 | 1,189 | 1,214 | 1,189 | 1,198 | 24,400 | 1,198 |
| 2024-09-04 | 1,205 | 1,221 | 1,192 | 1,207 | 21,100 | 1,207 |
| 2024-09-03 | 1,238 | 1,238 | 1,206 | 1,218 | 14,500 | 1,218 |
| 2024-09-02 | 1,208 | 1,261 | 1,201 | 1,239 | 25,100 | 1,239 |
| 2024-08-30 | 1,196 | 1,221 | 1,192 | 1,208 | 27,000 | 1,208 |
| 2024-08-29 | 1,185 | 1,196 | 1,182 | 1,194 | 9,900 | 1,194 |
| 2024-08-28 | 1,186 | 1,187 | 1,176 | 1,186 | 11,600 | 1,186 |
| 2024-08-27 | 1,172 | 1,181 | 1,161 | 1,178 | 19,100 | 1,178 |
| 2024-08-26 | 1,150 | 1,162 | 1,139 | 1,162 | 40,800 | 1,162 |
| 2024-08-23 | 1,089 | 1,100 | 1,089 | 1,099 | 13,200 | 1,099 |
| 2024-08-22 | 1,089 | 1,090 | 1,085 | 1,085 | 5,200 | 1,085 |
| 2024-08-21 | 1,087 | 1,092 | 1,083 | 1,090 | 3,400 | 1,090 |
| 2024-08-20 | 1,095 | 1,095 | 1,086 | 1,087 | 2,600 | 1,087 |
| 2024-08-19 | 1,096 | 1,100 | 1,085 | 1,085 | 10,700 | 1,085 |
| 2024-08-16 | 1,107 | 1,110 | 1,098 | 1,098 | 7,300 | 1,098 |
| 2024-08-15 | 1,100 | 1,109 | 1,087 | 1,106 | 5,900 | 1,106 |
| 2024-08-14 | 1,093 | 1,113 | 1,085 | 1,109 | 13,500 | 1,109 |
| 2024-08-13 | 1,098 | 1,107 | 1,061 | 1,093 | 18,700 | 1,093 |
| 2024-08-09 | 1,030 | 1,088 | 1,030 | 1,088 | 25,800 | 1,088 |
| 2024-08-08 | 1,016 | 1,049 | 1,013 | 1,026 | 7,000 | 1,026 |
| 2024-08-07 | 1,003 | 1,030 | 1,001 | 1,029 | 13,800 | 1,029 |
| 2024-08-06 | 979 | 1,025 | 960 | 1,010 | 33,400 | 1,010 |
| 2024-08-05 | 1,008 | 1,039 | 938 | 938 | 77,500 | 938 |
| 2024-08-02 | 1,110 | 1,136 | 1,097 | 1,098 | 34,500 | 1,098 |
| 2024-08-01 | 1,143 | 1,143 | 1,132 | 1,132 | 10,300 | 1,132 |
| 2024-07-31 | 1,143 | 1,150 | 1,137 | 1,143 | 6,700 | 1,143 |
| 2024-07-30 | 1,142 | 1,150 | 1,141 | 1,143 | 3,000 | 1,143 |
| 2024-07-29 | 1,142 | 1,154 | 1,139 | 1,147 | 15,600 | 1,147 |
| 2024-07-26 | 1,153 | 1,154 | 1,140 | 1,141 | 7,600 | 1,141 |
| 2024-07-25 | 1,152 | 1,158 | 1,142 | 1,146 | 18,500 | 1,146 |
| 2024-07-24 | 1,158 | 1,158 | 1,153 | 1,153 | 6,600 | 1,153 |
| 2024-07-23 | 1,160 | 1,162 | 1,154 | 1,158 | 6,600 | 1,158 |
| 2024-07-22 | 1,168 | 1,171 | 1,159 | 1,160 | 6,200 | 1,160 |
| 2024-07-19 | 1,177 | 1,177 | 1,168 | 1,173 | 3,400 | 1,173 |
| 2024-07-18 | 1,168 | 1,177 | 1,167 | 1,177 | 4,000 | 1,177 |
| 2024-07-17 | 1,170 | 1,177 | 1,168 | 1,171 | 2,200 | 1,171 |
| 2024-07-16 | 1,174 | 1,178 | 1,158 | 1,170 | 18,500 | 1,170 |
| 2024-07-12 | 1,167 | 1,176 | 1,167 | 1,172 | 6,900 | 1,172 |
| 2024-07-11 | 1,172 | 1,173 | 1,164 | 1,166 | 8,500 | 1,166 |
| 2024-07-10 | 1,167 | 1,169 | 1,162 | 1,169 | 1,800 | 1,169 |
| 2024-07-09 | 1,166 | 1,168 | 1,161 | 1,166 | 4,200 | 1,166 |
| 2024-07-08 | 1,168 | 1,168 | 1,157 | 1,163 | 13,300 | 1,163 |
| 2024-07-05 | 1,168 | 1,168 | 1,158 | 1,160 | 4,900 | 1,160 |
| 2024-07-04 | 1,159 | 1,169 | 1,159 | 1,167 | 4,300 | 1,167 |
| 2024-07-03 | 1,158 | 1,170 | 1,158 | 1,159 | 5,100 | 1,159 |
| 2024-07-02 | 1,160 | 1,169 | 1,157 | 1,157 | 7,900 | 1,157 |
| 2024-07-01 | 1,158 | 1,161 | 1,155 | 1,156 | 6,500 | 1,156 |
| 2024-06-28 | 1,162 | 1,163 | 1,150 | 1,159 | 10,000 | 1,159 |
| 2024-06-27 | 1,165 | 1,165 | 1,157 | 1,161 | 16,600 | 1,161 |
| 2024-06-26 | 1,150 | 1,165 | 1,144 | 1,165 | 8,900 | 1,165 |
| 2024-06-25 | 1,137 | 1,148 | 1,136 | 1,144 | 12,400 | 1,144 |
| 2024-06-24 | 1,137 | 1,137 | 1,131 | 1,132 | 18,200 | 1,132 |
| 2024-06-21 | 1,139 | 1,144 | 1,137 | 1,139 | 3,800 | 1,139 |
| 2024-06-20 | 1,136 | 1,140 | 1,134 | 1,140 | 3,000 | 1,140 |
| 2024-06-19 | 1,132 | 1,144 | 1,130 | 1,138 | 6,900 | 1,138 |
| 2024-06-18 | 1,131 | 1,140 | 1,131 | 1,134 | 4,400 | 1,134 |
| 2024-06-17 | 1,138 | 1,140 | 1,127 | 1,135 | 5,500 | 1,135 |
| 2024-06-14 | 1,140 | 1,143 | 1,130 | 1,138 | 7,200 | 1,138 |
| 2024-06-13 | 1,142 | 1,146 | 1,133 | 1,140 | 6,000 | 1,140 |
| 2024-06-12 | 1,137 | 1,141 | 1,135 | 1,141 | 5,100 | 1,141 |
| 2024-06-11 | 1,143 | 1,145 | 1,136 | 1,136 | 4,100 | 1,136 |
| 2024-06-10 | 1,140 | 1,142 | 1,135 | 1,140 | 5,300 | 1,140 |
| 2024-06-07 | 1,138 | 1,141 | 1,134 | 1,137 | 2,500 | 1,137 |
| 2024-06-06 | 1,151 | 1,156 | 1,137 | 1,137 | 10,000 | 1,137 |
| 2024-06-05 | 1,161 | 1,165 | 1,148 | 1,148 | 6,600 | 1,148 |
| 2024-06-04 | 1,166 | 1,166 | 1,162 | 1,166 | 3,500 | 1,166 |
| 2024-06-03 | 1,155 | 1,166 | 1,155 | 1,166 | 4,400 | 1,166 |
| 2024-05-31 | 1,139 | 1,155 | 1,133 | 1,152 | 7,200 | 1,152 |
| 2024-05-30 | 1,136 | 1,146 | 1,135 | 1,140 | 3,400 | 1,140 |
| 2024-05-29 | 1,166 | 1,167 | 1,143 | 1,143 | 12,500 | 1,143 |
| 2024-05-28 | 1,169 | 1,169 | 1,162 | 1,162 | 5,900 | 1,162 |
| 2024-05-27 | 1,176 | 1,177 | 1,167 | 1,169 | 9,300 | 1,169 |
| 2024-05-24 | 1,174 | 1,183 | 1,165 | 1,176 | 4,800 | 1,176 |
| 2024-05-23 | 1,179 | 1,179 | 1,172 | 1,176 | 2,700 | 1,176 |
| 2024-05-22 | 1,160 | 1,180 | 1,160 | 1,179 | 7,400 | 1,179 |
| 2024-05-21 | 1,161 | 1,170 | 1,155 | 1,160 | 16,600 | 1,160 |
| 2024-05-20 | 1,168 | 1,168 | 1,142 | 1,153 | 37,900 | 1,153 |
| 2024-05-17 | 1,129 | 1,133 | 1,108 | 1,113 | 39,900 | 1,113 |
| 2024-05-16 | 1,166 | 1,166 | 1,126 | 1,126 | 41,700 | 1,126 |
| 2024-05-15 | 1,196 | 1,201 | 1,162 | 1,173 | 69,400 | 1,173 |
| 2024-05-14 | 1,224 | 1,225 | 1,217 | 1,219 | 10,300 | 1,219 |
| 2024-05-13 | 1,217 | 1,221 | 1,210 | 1,221 | 5,800 | 1,221 |
| 2024-05-10 | 1,221 | 1,225 | 1,217 | 1,217 | 6,200 | 1,217 |
| 2024-05-09 | 1,220 | 1,220 | 1,216 | 1,218 | 2,300 | 1,218 |
| 2024-05-08 | 1,220 | 1,220 | 1,219 | 1,220 | 2,700 | 1,220 |
| 2024-05-07 | 1,228 | 1,228 | 1,216 | 1,219 | 4,100 | 1,219 |
| 2024-05-02 | 1,223 | 1,225 | 1,222 | 1,223 | 1,600 | 1,223 |
| 2024-05-01 | 1,221 | 1,227 | 1,221 | 1,223 | 7,500 | 1,223 |
| 2024-04-30 | 1,235 | 1,236 | 1,228 | 1,235 | 7,200 | 1,235 |
| 2024-04-26 | 1,221 | 1,238 | 1,220 | 1,235 | 6,400 | 1,235 |
| 2024-04-25 | 1,228 | 1,228 | 1,219 | 1,219 | 2,800 | 1,219 |
| 2024-04-24 | 1,217 | 1,229 | 1,217 | 1,228 | 1,000 | 1,228 |
| 2024-04-23 | 1,220 | 1,223 | 1,217 | 1,223 | 1,200 | 1,223 |
| 2024-04-22 | 1,221 | 1,223 | 1,216 | 1,217 | 1,400 | 1,217 |
| 2024-04-19 | 1,221 | 1,225 | 1,210 | 1,211 | 5,900 | 1,211 |
| 2024-04-18 | 1,226 | 1,232 | 1,221 | 1,221 | 2,300 | 1,221 |
| 2024-04-17 | 1,224 | 1,237 | 1,219 | 1,223 | 12,100 | 1,223 |
| 2024-04-16 | 1,231 | 1,233 | 1,224 | 1,225 | 8,000 | 1,225 |
| 2024-04-15 | 1,231 | 1,242 | 1,231 | 1,232 | 4,300 | 1,232 |
| 2024-04-12 | 1,235 | 1,241 | 1,235 | 1,236 | 3,000 | 1,236 |
| 2024-04-11 | 1,242 | 1,243 | 1,235 | 1,235 | 11,800 | 1,235 |
| 2024-04-10 | 1,238 | 1,247 | 1,228 | 1,242 | 19,500 | 1,242 |
| 2024-04-09 | 1,233 | 1,238 | 1,230 | 1,238 | 5,500 | 1,238 |
| 2024-04-08 | 1,228 | 1,237 | 1,228 | 1,228 | 4,700 | 1,228 |
| 2024-04-05 | 1,228 | 1,237 | 1,223 | 1,226 | 6,100 | 1,226 |
| 2024-04-04 | 1,224 | 1,236 | 1,220 | 1,236 | 9,600 | 1,236 |
| 2024-04-03 | 1,211 | 1,225 | 1,208 | 1,220 | 5,300 | 1,220 |
| 2024-04-02 | 1,225 | 1,228 | 1,211 | 1,211 | 12,200 | 1,211 |
| 2024-04-01 | 1,241 | 1,241 | 1,224 | 1,230 | 10,900 | 1,230 |
| 2024-03-29 | 1,229 | 1,237 | 1,227 | 1,237 | 5,800 | 1,237 |
| 2024-03-28 | 1,222 | 1,239 | 1,222 | 1,229 | 11,200 | 1,229 |
| 2024-03-27 | 1,264 | 1,271 | 1,257 | 1,257 | 35,700 | 1,257 |
| 2024-03-26 | 1,250 | 1,265 | 1,247 | 1,265 | 31,900 | 1,265 |
| 2024-03-25 | 1,250 | 1,257 | 1,246 | 1,249 | 20,800 | 1,249 |
| 2024-03-22 | 1,250 | 1,260 | 1,244 | 1,250 | 20,500 | 1,250 |
| 2024-03-21 | 1,244 | 1,262 | 1,240 | 1,250 | 29,600 | 1,250 |
| 2024-03-19 | 1,234 | 1,238 | 1,230 | 1,230 | 14,900 | 1,230 |
| 2024-03-18 | 1,240 | 1,240 | 1,231 | 1,233 | 9,500 | 1,233 |
| 2024-03-15 | 1,230 | 1,241 | 1,227 | 1,232 | 8,400 | 1,232 |
| 2024-03-14 | 1,227 | 1,232 | 1,224 | 1,232 | 4,100 | 1,232 |
| 2024-03-13 | 1,240 | 1,240 | 1,222 | 1,225 | 7,600 | 1,225 |
| 2024-03-12 | 1,226 | 1,237 | 1,222 | 1,237 | 8,500 | 1,237 |
| 2024-03-11 | 1,243 | 1,255 | 1,223 | 1,226 | 21,000 | 1,226 |
| 2024-03-08 | 1,246 | 1,255 | 1,244 | 1,255 | 14,600 | 1,255 |
| 2024-03-07 | 1,256 | 1,272 | 1,246 | 1,247 | 17,400 | 1,247 |
| 2024-03-06 | 1,249 | 1,263 | 1,238 | 1,256 | 18,400 | 1,256 |
| 2024-03-05 | 1,250 | 1,257 | 1,236 | 1,257 | 8,600 | 1,257 |
| 2024-03-04 | 1,265 | 1,265 | 1,240 | 1,250 | 14,000 | 1,250 |
| 2024-03-01 | 1,243 | 1,250 | 1,234 | 1,235 | 8,000 | 1,235 |
| 2024-02-29 | 1,251 | 1,251 | 1,243 | 1,243 | 4,300 | 1,243 |
| 2024-02-28 | 1,250 | 1,257 | 1,250 | 1,251 | 6,300 | 1,251 |
| 2024-02-27 | 1,251 | 1,259 | 1,243 | 1,250 | 8,400 | 1,250 |
| 2024-02-26 | 1,259 | 1,260 | 1,252 | 1,258 | 6,900 | 1,258 |
| 2024-02-22 | 1,270 | 1,270 | 1,250 | 1,259 | 4,100 | 1,259 |
| 2024-02-21 | 1,259 | 1,275 | 1,221 | 1,250 | 23,400 | 1,250 |
| 2024-02-20 | 1,254 | 1,258 | 1,239 | 1,240 | 9,100 | 1,240 |
| 2024-02-19 | 1,236 | 1,252 | 1,232 | 1,247 | 13,900 | 1,247 |
| 2024-02-16 | 1,230 | 1,248 | 1,230 | 1,236 | 15,700 | 1,236 |
| 2024-02-15 | 1,236 | 1,240 | 1,220 | 1,221 | 24,900 | 1,221 |
| 2024-02-14 | 1,260 | 1,260 | 1,225 | 1,236 | 33,400 | 1,236 |
| 2024-02-13 | 1,251 | 1,268 | 1,245 | 1,268 | 44,000 | 1,268 |
| 2024-02-09 | 1,251 | 1,262 | 1,240 | 1,261 | 51,700 | 1,261 |
| 2024-02-08 | 1,265 | 1,265 | 1,252 | 1,256 | 5,600 | 1,256 |
| 2024-02-07 | 1,259 | 1,264 | 1,256 | 1,264 | 7,700 | 1,264 |
| 2024-02-06 | 1,269 | 1,269 | 1,256 | 1,261 | 8,800 | 1,261 |
| 2024-02-05 | 1,268 | 1,270 | 1,261 | 1,270 | 11,300 | 1,270 |
| 2024-02-02 | 1,267 | 1,269 | 1,260 | 1,269 | 3,100 | 1,269 |
| 2024-02-01 | 1,270 | 1,270 | 1,259 | 1,267 | 16,500 | 1,267 |
| 2024-01-31 | 1,277 | 1,277 | 1,261 | 1,276 | 12,600 | 1,276 |
| 2024-01-30 | 1,261 | 1,272 | 1,256 | 1,270 | 17,400 | 1,270 |
| 2024-01-29 | 1,261 | 1,270 | 1,248 | 1,265 | 23,100 | 1,265 |
| 2024-01-26 | 1,249 | 1,261 | 1,243 | 1,261 | 17,700 | 1,261 |
| 2024-01-25 | 1,241 | 1,252 | 1,236 | 1,249 | 8,100 | 1,249 |
| 2024-01-24 | 1,232 | 1,247 | 1,232 | 1,242 | 8,200 | 1,242 |
| 2024-01-23 | 1,248 | 1,256 | 1,243 | 1,243 | 8,400 | 1,243 |
| 2024-01-22 | 1,252 | 1,262 | 1,222 | 1,244 | 40,700 | 1,244 |
| 2024-01-19 | 1,245 | 1,250 | 1,237 | 1,248 | 4,000 | 1,248 |
| 2024-01-18 | 1,238 | 1,246 | 1,236 | 1,246 | 8,500 | 1,246 |
| 2024-01-17 | 1,254 | 1,254 | 1,236 | 1,236 | 22,000 | 1,236 |
| 2024-01-16 | 1,269 | 1,269 | 1,245 | 1,254 | 10,800 | 1,254 |
| 2024-01-15 | 1,250 | 1,273 | 1,248 | 1,263 | 28,600 | 1,263 |
| 2024-01-12 | 1,247 | 1,250 | 1,242 | 1,250 | 10,300 | 1,250 |
| 2024-01-11 | 1,249 | 1,252 | 1,243 | 1,247 | 13,100 | 1,247 |
| 2024-01-10 | 1,245 | 1,249 | 1,242 | 1,249 | 7,500 | 1,249 |
| 2024-01-09 | 1,243 | 1,248 | 1,239 | 1,245 | 12,600 | 1,245 |
| 2024-01-05 | 1,210 | 1,243 | 1,205 | 1,238 | 25,600 | 1,238 |
| 2024-01-04 | 1,189 | 1,212 | 1,189 | 1,204 | 21,900 | 1,204 |
分割・併合履歴 ： [2015-09-28]1株→3株 [2013-09-26]1株→100株 [2003-11-25]1株→5株
