2752 (株)フジオフードグループ本社 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,325 | 1,332 | 1,323 | 1,329 | 106,600 | 1,329 |
| 2024-11-20 | 1,325 | 1,336 | 1,321 | 1,323 | 105,400 | 1,323 |
| 2024-11-19 | 1,319 | 1,332 | 1,318 | 1,325 | 105,900 | 1,325 |
| 2024-11-18 | 1,316 | 1,326 | 1,308 | 1,320 | 201,900 | 1,320 |
| 2024-11-15 | 1,340 | 1,351 | 1,322 | 1,322 | 197,700 | 1,322 |
| 2024-11-14 | 1,340 | 1,341 | 1,317 | 1,318 | 189,500 | 1,318 |
| 2024-11-13 | 1,341 | 1,354 | 1,337 | 1,337 | 126,000 | 1,337 |
| 2024-11-12 | 1,353 | 1,362 | 1,343 | 1,345 | 166,100 | 1,345 |
| 2024-11-11 | 1,368 | 1,368 | 1,356 | 1,360 | 89,500 | 1,360 |
| 2024-11-08 | 1,377 | 1,385 | 1,369 | 1,372 | 86,400 | 1,372 |
| 2024-11-07 | 1,381 | 1,386 | 1,374 | 1,375 | 93,900 | 1,375 |
| 2024-11-06 | 1,389 | 1,402 | 1,388 | 1,392 | 53,900 | 1,392 |
| 2024-11-05 | 1,399 | 1,402 | 1,387 | 1,400 | 55,100 | 1,400 |
| 2024-11-01 | 1,381 | 1,406 | 1,378 | 1,399 | 99,500 | 1,399 |
| 2024-10-31 | 1,395 | 1,399 | 1,384 | 1,390 | 76,600 | 1,390 |
| 2024-10-30 | 1,395 | 1,400 | 1,383 | 1,390 | 120,400 | 1,390 |
| 2024-10-29 | 1,379 | 1,402 | 1,376 | 1,393 | 132,600 | 1,393 |
| 2024-10-28 | 1,357 | 1,374 | 1,357 | 1,373 | 91,700 | 1,373 |
| 2024-10-25 | 1,359 | 1,360 | 1,347 | 1,351 | 72,900 | 1,351 |
| 2024-10-24 | 1,358 | 1,359 | 1,346 | 1,354 | 86,200 | 1,354 |
| 2024-10-23 | 1,352 | 1,361 | 1,350 | 1,358 | 94,300 | 1,358 |
| 2024-10-22 | 1,365 | 1,366 | 1,346 | 1,350 | 173,100 | 1,350 |
| 2024-10-21 | 1,361 | 1,379 | 1,359 | 1,370 | 145,400 | 1,370 |
| 2024-10-18 | 1,356 | 1,370 | 1,347 | 1,353 | 127,300 | 1,353 |
| 2024-10-17 | 1,350 | 1,355 | 1,342 | 1,354 | 157,600 | 1,354 |
| 2024-10-16 | 1,339 | 1,346 | 1,336 | 1,338 | 185,800 | 1,338 |
| 2024-10-15 | 1,346 | 1,348 | 1,337 | 1,343 | 118,000 | 1,343 |
| 2024-10-11 | 1,330 | 1,341 | 1,326 | 1,329 | 135,400 | 1,329 |
| 2024-10-10 | 1,352 | 1,352 | 1,326 | 1,329 | 116,400 | 1,329 |
| 2024-10-09 | 1,340 | 1,359 | 1,340 | 1,352 | 154,200 | 1,352 |
| 2024-10-08 | 1,327 | 1,345 | 1,327 | 1,331 | 146,800 | 1,331 |
| 2024-10-07 | 1,326 | 1,329 | 1,321 | 1,327 | 225,700 | 1,327 |
| 2024-10-04 | 1,324 | 1,329 | 1,318 | 1,319 | 305,400 | 1,319 |
| 2024-10-03 | 1,310 | 1,320 | 1,308 | 1,318 | 237,600 | 1,318 |
| 2024-10-02 | 1,318 | 1,332 | 1,305 | 1,309 | 315,000 | 1,309 |
| 2024-10-01 | 1,335 | 1,339 | 1,330 | 1,331 | 159,400 | 1,331 |
| 2024-09-30 | 1,340 | 1,348 | 1,335 | 1,338 | 235,700 | 1,338 |
| 2024-09-27 | 1,361 | 1,370 | 1,358 | 1,363 | 213,900 | 1,363 |
| 2024-09-26 | 1,367 | 1,369 | 1,363 | 1,366 | 175,200 | 1,366 |
| 2024-09-25 | 1,359 | 1,365 | 1,350 | 1,361 | 90,500 | 1,361 |
| 2024-09-24 | 1,368 | 1,368 | 1,355 | 1,359 | 96,800 | 1,359 |
| 2024-09-20 | 1,366 | 1,374 | 1,364 | 1,367 | 95,400 | 1,367 |
| 2024-09-19 | 1,357 | 1,362 | 1,355 | 1,359 | 69,400 | 1,359 |
| 2024-09-18 | 1,344 | 1,356 | 1,344 | 1,355 | 85,000 | 1,355 |
| 2024-09-17 | 1,332 | 1,342 | 1,331 | 1,342 | 92,300 | 1,342 |
| 2024-09-13 | 1,326 | 1,332 | 1,322 | 1,326 | 80,800 | 1,326 |
| 2024-09-12 | 1,326 | 1,336 | 1,326 | 1,329 | 82,300 | 1,329 |
| 2024-09-11 | 1,337 | 1,337 | 1,314 | 1,317 | 109,000 | 1,317 |
| 2024-09-10 | 1,317 | 1,354 | 1,315 | 1,340 | 110,400 | 1,340 |
| 2024-09-09 | 1,298 | 1,316 | 1,294 | 1,316 | 192,200 | 1,316 |
| 2024-09-06 | 1,332 | 1,332 | 1,310 | 1,311 | 108,500 | 1,311 |
| 2024-09-05 | 1,336 | 1,343 | 1,329 | 1,331 | 115,700 | 1,331 |
| 2024-09-04 | 1,345 | 1,352 | 1,337 | 1,338 | 129,500 | 1,338 |
| 2024-09-03 | 1,350 | 1,359 | 1,349 | 1,357 | 69,400 | 1,357 |
| 2024-09-02 | 1,365 | 1,365 | 1,353 | 1,353 | 69,600 | 1,353 |
| 2024-08-30 | 1,371 | 1,372 | 1,365 | 1,367 | 60,900 | 1,367 |
| 2024-08-29 | 1,384 | 1,386 | 1,372 | 1,376 | 59,600 | 1,376 |
| 2024-08-28 | 1,378 | 1,400 | 1,378 | 1,400 | 74,100 | 1,400 |
| 2024-08-27 | 1,377 | 1,390 | 1,376 | 1,390 | 63,200 | 1,390 |
| 2024-08-26 | 1,368 | 1,411 | 1,368 | 1,379 | 228,300 | 1,379 |
| 2024-08-23 | 1,377 | 1,382 | 1,367 | 1,369 | 117,900 | 1,369 |
| 2024-08-22 | 1,380 | 1,408 | 1,380 | 1,380 | 175,200 | 1,380 |
| 2024-08-21 | 1,359 | 1,385 | 1,359 | 1,380 | 42,600 | 1,380 |
| 2024-08-20 | 1,345 | 1,375 | 1,345 | 1,373 | 77,900 | 1,373 |
| 2024-08-19 | 1,336 | 1,350 | 1,331 | 1,347 | 77,200 | 1,347 |
| 2024-08-16 | 1,356 | 1,356 | 1,336 | 1,336 | 117,900 | 1,336 |
| 2024-08-15 | 1,359 | 1,383 | 1,346 | 1,348 | 144,400 | 1,348 |
| 2024-08-14 | 1,367 | 1,389 | 1,367 | 1,386 | 95,800 | 1,386 |
| 2024-08-13 | 1,365 | 1,370 | 1,354 | 1,367 | 58,100 | 1,367 |
| 2024-08-09 | 1,376 | 1,376 | 1,342 | 1,354 | 84,100 | 1,354 |
| 2024-08-08 | 1,344 | 1,370 | 1,341 | 1,358 | 66,300 | 1,358 |
| 2024-08-07 | 1,350 | 1,361 | 1,332 | 1,344 | 68,600 | 1,344 |
| 2024-08-06 | 1,310 | 1,367 | 1,310 | 1,352 | 141,400 | 1,352 |
| 2024-08-05 | 1,312 | 1,344 | 1,271 | 1,294 | 186,800 | 1,294 |
| 2024-08-02 | 1,352 | 1,361 | 1,336 | 1,351 | 125,800 | 1,351 |
| 2024-08-01 | 1,388 | 1,392 | 1,368 | 1,371 | 85,000 | 1,371 |
| 2024-07-31 | 1,382 | 1,405 | 1,377 | 1,405 | 73,200 | 1,405 |
| 2024-07-30 | 1,383 | 1,386 | 1,380 | 1,382 | 56,200 | 1,382 |
| 2024-07-29 | 1,381 | 1,393 | 1,377 | 1,393 | 54,000 | 1,393 |
| 2024-07-26 | 1,387 | 1,389 | 1,374 | 1,380 | 62,100 | 1,380 |
| 2024-07-25 | 1,392 | 1,399 | 1,385 | 1,392 | 65,200 | 1,392 |
| 2024-07-24 | 1,407 | 1,413 | 1,395 | 1,395 | 50,800 | 1,395 |
| 2024-07-23 | 1,407 | 1,414 | 1,407 | 1,411 | 23,100 | 1,411 |
| 2024-07-22 | 1,418 | 1,426 | 1,406 | 1,408 | 52,500 | 1,408 |
| 2024-07-19 | 1,428 | 1,431 | 1,417 | 1,428 | 55,500 | 1,428 |
| 2024-07-18 | 1,430 | 1,446 | 1,430 | 1,432 | 61,200 | 1,432 |
| 2024-07-17 | 1,430 | 1,440 | 1,427 | 1,435 | 60,200 | 1,435 |
| 2024-07-16 | 1,424 | 1,435 | 1,422 | 1,423 | 52,700 | 1,423 |
| 2024-07-12 | 1,408 | 1,434 | 1,408 | 1,431 | 69,300 | 1,431 |
| 2024-07-11 | 1,404 | 1,415 | 1,401 | 1,412 | 73,200 | 1,412 |
| 2024-07-10 | 1,397 | 1,403 | 1,393 | 1,403 | 65,500 | 1,403 |
| 2024-07-09 | 1,382 | 1,406 | 1,382 | 1,400 | 79,700 | 1,400 |
| 2024-07-08 | 1,412 | 1,416 | 1,387 | 1,387 | 131,200 | 1,387 |
| 2024-07-05 | 1,414 | 1,421 | 1,408 | 1,411 | 65,800 | 1,411 |
| 2024-07-04 | 1,428 | 1,433 | 1,414 | 1,423 | 94,000 | 1,423 |
| 2024-07-03 | 1,446 | 1,446 | 1,428 | 1,430 | 80,000 | 1,430 |
| 2024-07-02 | 1,426 | 1,445 | 1,424 | 1,444 | 114,200 | 1,444 |
| 2024-07-01 | 1,430 | 1,439 | 1,419 | 1,424 | 108,900 | 1,424 |
| 2024-06-28 | 1,460 | 1,463 | 1,433 | 1,433 | 200,800 | 1,433 |
| 2024-06-27 | 1,433 | 1,464 | 1,430 | 1,460 | 859,900 | 1,460 |
| 2024-06-26 | 1,461 | 1,464 | 1,447 | 1,447 | 1,029,400 | 1,447 |
| 2024-06-25 | 1,440 | 1,457 | 1,438 | 1,448 | 295,700 | 1,448 |
| 2024-06-24 | 1,451 | 1,451 | 1,436 | 1,443 | 255,300 | 1,443 |
| 2024-06-21 | 1,427 | 1,449 | 1,427 | 1,446 | 229,800 | 1,446 |
| 2024-06-20 | 1,436 | 1,446 | 1,425 | 1,439 | 162,400 | 1,439 |
| 2024-06-19 | 1,470 | 1,471 | 1,442 | 1,445 | 263,600 | 1,445 |
| 2024-06-18 | 1,477 | 1,485 | 1,470 | 1,480 | 102,700 | 1,480 |
| 2024-06-17 | 1,475 | 1,482 | 1,463 | 1,479 | 160,500 | 1,479 |
| 2024-06-14 | 1,472 | 1,497 | 1,471 | 1,490 | 96,300 | 1,490 |
| 2024-06-13 | 1,495 | 1,495 | 1,479 | 1,480 | 83,400 | 1,480 |
| 2024-06-12 | 1,516 | 1,519 | 1,497 | 1,497 | 124,500 | 1,497 |
| 2024-06-11 | 1,520 | 1,524 | 1,509 | 1,518 | 86,000 | 1,518 |
| 2024-06-10 | 1,528 | 1,534 | 1,516 | 1,520 | 127,100 | 1,520 |
| 2024-06-07 | 1,500 | 1,532 | 1,500 | 1,528 | 121,400 | 1,528 |
| 2024-06-06 | 1,509 | 1,519 | 1,499 | 1,504 | 137,600 | 1,504 |
| 2024-06-05 | 1,510 | 1,520 | 1,502 | 1,515 | 106,900 | 1,515 |
| 2024-06-04 | 1,510 | 1,529 | 1,509 | 1,526 | 122,500 | 1,526 |
| 2024-06-03 | 1,503 | 1,531 | 1,500 | 1,520 | 158,400 | 1,520 |
| 2024-05-31 | 1,515 | 1,528 | 1,509 | 1,516 | 228,000 | 1,516 |
| 2024-05-30 | 1,442 | 1,538 | 1,436 | 1,516 | 430,300 | 1,516 |
| 2024-05-29 | 1,439 | 1,442 | 1,424 | 1,427 | 85,000 | 1,427 |
| 2024-05-28 | 1,460 | 1,464 | 1,443 | 1,443 | 70,400 | 1,443 |
| 2024-05-27 | 1,457 | 1,460 | 1,446 | 1,459 | 47,900 | 1,459 |
| 2024-05-24 | 1,441 | 1,460 | 1,441 | 1,457 | 65,900 | 1,457 |
| 2024-05-23 | 1,445 | 1,461 | 1,443 | 1,453 | 68,800 | 1,453 |
| 2024-05-22 | 1,437 | 1,451 | 1,434 | 1,451 | 58,100 | 1,451 |
| 2024-05-21 | 1,436 | 1,446 | 1,434 | 1,437 | 48,500 | 1,437 |
| 2024-05-20 | 1,446 | 1,452 | 1,435 | 1,439 | 61,300 | 1,439 |
| 2024-05-17 | 1,432 | 1,454 | 1,429 | 1,447 | 74,700 | 1,447 |
| 2024-05-16 | 1,430 | 1,440 | 1,429 | 1,439 | 52,700 | 1,439 |
| 2024-05-15 | 1,455 | 1,465 | 1,430 | 1,433 | 119,800 | 1,433 |
| 2024-05-14 | 1,422 | 1,434 | 1,414 | 1,433 | 74,800 | 1,433 |
| 2024-05-13 | 1,415 | 1,433 | 1,415 | 1,427 | 63,000 | 1,427 |
| 2024-05-10 | 1,435 | 1,435 | 1,411 | 1,412 | 69,400 | 1,412 |
| 2024-05-09 | 1,432 | 1,440 | 1,426 | 1,427 | 53,900 | 1,427 |
| 2024-05-08 | 1,440 | 1,447 | 1,426 | 1,429 | 87,900 | 1,429 |
| 2024-05-07 | 1,445 | 1,451 | 1,441 | 1,445 | 69,500 | 1,445 |
| 2024-05-02 | 1,450 | 1,460 | 1,439 | 1,441 | 56,400 | 1,441 |
| 2024-05-01 | 1,443 | 1,460 | 1,438 | 1,458 | 95,100 | 1,458 |
| 2024-04-30 | 1,435 | 1,443 | 1,425 | 1,443 | 74,700 | 1,443 |
| 2024-04-26 | 1,426 | 1,432 | 1,418 | 1,431 | 73,900 | 1,431 |
| 2024-04-25 | 1,418 | 1,426 | 1,410 | 1,422 | 77,000 | 1,422 |
| 2024-04-24 | 1,410 | 1,415 | 1,404 | 1,414 | 55,200 | 1,414 |
| 2024-04-23 | 1,409 | 1,410 | 1,400 | 1,410 | 43,700 | 1,410 |
| 2024-04-22 | 1,394 | 1,406 | 1,390 | 1,404 | 80,600 | 1,404 |
| 2024-04-19 | 1,387 | 1,389 | 1,368 | 1,380 | 72,400 | 1,380 |
| 2024-04-18 | 1,363 | 1,391 | 1,363 | 1,387 | 64,500 | 1,387 |
| 2024-04-17 | 1,381 | 1,384 | 1,359 | 1,370 | 110,700 | 1,370 |
| 2024-04-16 | 1,399 | 1,399 | 1,372 | 1,377 | 210,800 | 1,377 |
| 2024-04-15 | 1,400 | 1,406 | 1,395 | 1,405 | 93,400 | 1,405 |
| 2024-04-12 | 1,389 | 1,402 | 1,385 | 1,400 | 80,900 | 1,400 |
| 2024-04-11 | 1,392 | 1,399 | 1,386 | 1,389 | 100,100 | 1,389 |
| 2024-04-10 | 1,402 | 1,408 | 1,394 | 1,397 | 90,100 | 1,397 |
| 2024-04-09 | 1,400 | 1,408 | 1,393 | 1,401 | 127,900 | 1,401 |
| 2024-04-08 | 1,380 | 1,390 | 1,371 | 1,390 | 154,100 | 1,390 |
| 2024-04-05 | 1,363 | 1,380 | 1,363 | 1,377 | 135,300 | 1,377 |
| 2024-04-04 | 1,390 | 1,390 | 1,371 | 1,371 | 114,500 | 1,371 |
| 2024-04-03 | 1,364 | 1,389 | 1,359 | 1,382 | 130,800 | 1,382 |
| 2024-04-02 | 1,392 | 1,392 | 1,365 | 1,371 | 140,300 | 1,371 |
| 2024-04-01 | 1,410 | 1,410 | 1,386 | 1,390 | 161,600 | 1,390 |
| 2024-03-29 | 1,400 | 1,406 | 1,392 | 1,406 | 124,300 | 1,406 |
| 2024-03-28 | 1,393 | 1,396 | 1,381 | 1,390 | 153,000 | 1,390 |
| 2024-03-27 | 1,386 | 1,403 | 1,383 | 1,395 | 140,100 | 1,395 |
| 2024-03-26 | 1,383 | 1,385 | 1,370 | 1,379 | 99,800 | 1,379 |
| 2024-03-25 | 1,364 | 1,381 | 1,361 | 1,378 | 110,700 | 1,378 |
| 2024-03-22 | 1,355 | 1,363 | 1,351 | 1,359 | 63,000 | 1,359 |
| 2024-03-21 | 1,363 | 1,364 | 1,345 | 1,346 | 84,500 | 1,346 |
| 2024-03-19 | 1,345 | 1,361 | 1,345 | 1,361 | 72,800 | 1,361 |
| 2024-03-18 | 1,342 | 1,348 | 1,336 | 1,347 | 52,200 | 1,347 |
| 2024-03-15 | 1,331 | 1,339 | 1,328 | 1,338 | 63,500 | 1,338 |
| 2024-03-14 | 1,315 | 1,336 | 1,314 | 1,336 | 60,900 | 1,336 |
| 2024-03-13 | 1,317 | 1,324 | 1,315 | 1,315 | 85,400 | 1,315 |
| 2024-03-12 | 1,300 | 1,318 | 1,293 | 1,317 | 123,300 | 1,317 |
| 2024-03-11 | 1,312 | 1,318 | 1,296 | 1,307 | 216,000 | 1,307 |
| 2024-03-08 | 1,317 | 1,322 | 1,305 | 1,311 | 140,200 | 1,311 |
| 2024-03-07 | 1,316 | 1,326 | 1,313 | 1,319 | 128,000 | 1,319 |
| 2024-03-06 | 1,328 | 1,337 | 1,315 | 1,315 | 168,700 | 1,315 |
| 2024-03-05 | 1,348 | 1,349 | 1,313 | 1,330 | 206,000 | 1,330 |
| 2024-03-04 | 1,361 | 1,371 | 1,355 | 1,355 | 108,900 | 1,355 |
| 2024-03-01 | 1,383 | 1,390 | 1,360 | 1,361 | 136,300 | 1,361 |
| 2024-02-29 | 1,398 | 1,409 | 1,385 | 1,385 | 169,000 | 1,385 |
| 2024-02-28 | 1,390 | 1,403 | 1,390 | 1,398 | 78,800 | 1,398 |
| 2024-02-27 | 1,399 | 1,400 | 1,385 | 1,393 | 89,000 | 1,393 |
| 2024-02-26 | 1,399 | 1,404 | 1,378 | 1,396 | 168,400 | 1,396 |
| 2024-02-22 | 1,382 | 1,399 | 1,380 | 1,399 | 150,900 | 1,399 |
| 2024-02-21 | 1,365 | 1,383 | 1,365 | 1,383 | 87,800 | 1,383 |
| 2024-02-20 | 1,370 | 1,382 | 1,365 | 1,365 | 96,300 | 1,365 |
| 2024-02-19 | 1,354 | 1,367 | 1,347 | 1,365 | 144,900 | 1,365 |
| 2024-02-16 | 1,351 | 1,373 | 1,343 | 1,357 | 174,800 | 1,357 |
| 2024-02-15 | 1,390 | 1,399 | 1,338 | 1,345 | 340,200 | 1,345 |
| 2024-02-14 | 1,430 | 1,445 | 1,397 | 1,400 | 163,600 | 1,400 |
| 2024-02-13 | 1,450 | 1,462 | 1,446 | 1,455 | 75,700 | 1,455 |
| 2024-02-09 | 1,433 | 1,455 | 1,433 | 1,447 | 52,000 | 1,447 |
| 2024-02-08 | 1,431 | 1,447 | 1,424 | 1,441 | 75,000 | 1,441 |
| 2024-02-07 | 1,443 | 1,447 | 1,430 | 1,438 | 58,200 | 1,438 |
| 2024-02-06 | 1,454 | 1,466 | 1,447 | 1,447 | 56,200 | 1,447 |
| 2024-02-05 | 1,462 | 1,470 | 1,455 | 1,464 | 53,000 | 1,464 |
| 2024-02-02 | 1,460 | 1,467 | 1,451 | 1,462 | 53,400 | 1,462 |
| 2024-02-01 | 1,464 | 1,476 | 1,456 | 1,464 | 63,900 | 1,464 |
| 2024-01-31 | 1,466 | 1,469 | 1,455 | 1,469 | 49,600 | 1,469 |
| 2024-01-30 | 1,465 | 1,477 | 1,463 | 1,466 | 89,600 | 1,466 |
| 2024-01-29 | 1,450 | 1,463 | 1,450 | 1,462 | 77,700 | 1,462 |
| 2024-01-26 | 1,443 | 1,450 | 1,441 | 1,442 | 50,200 | 1,442 |
| 2024-01-25 | 1,434 | 1,447 | 1,431 | 1,442 | 60,700 | 1,442 |
| 2024-01-24 | 1,444 | 1,450 | 1,436 | 1,436 | 50,800 | 1,436 |
| 2024-01-23 | 1,453 | 1,460 | 1,446 | 1,448 | 55,800 | 1,448 |
| 2024-01-22 | 1,447 | 1,459 | 1,438 | 1,458 | 66,300 | 1,458 |
| 2024-01-19 | 1,454 | 1,459 | 1,445 | 1,450 | 74,000 | 1,450 |
| 2024-01-18 | 1,448 | 1,454 | 1,435 | 1,454 | 67,300 | 1,454 |
| 2024-01-17 | 1,430 | 1,464 | 1,430 | 1,454 | 134,500 | 1,454 |
| 2024-01-16 | 1,437 | 1,452 | 1,429 | 1,434 | 83,600 | 1,434 |
| 2024-01-15 | 1,440 | 1,445 | 1,428 | 1,440 | 83,500 | 1,440 |
| 2024-01-12 | 1,435 | 1,445 | 1,427 | 1,444 | 107,000 | 1,444 |
| 2024-01-11 | 1,443 | 1,443 | 1,427 | 1,428 | 92,100 | 1,428 |
| 2024-01-10 | 1,427 | 1,444 | 1,424 | 1,440 | 152,300 | 1,440 |
| 2024-01-09 | 1,410 | 1,430 | 1,408 | 1,430 | 188,500 | 1,430 |
| 2024-01-05 | 1,415 | 1,418 | 1,404 | 1,414 | 107,100 | 1,414 |
| 2024-01-04 | 1,407 | 1,414 | 1,396 | 1,411 | 141,400 | 1,411 |
分割・併合履歴 ： [2019-12-27]1株→2株 [2017-06-28]1株→2株 [2014-03-27]1株→200株 [2005-12-27]1株→2株 [2004-06-25]1株→2株
