2750 石光商事(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 414 | 433 | 413 | 430 | 30,000 | 430 |
| 2002-12-27 | 420 | 425 | 413 | 414 | 47,000 | 414 |
| 2002-12-26 | 400 | 415 | 400 | 415 | 15,000 | 415 |
| 2002-12-25 | 400 | 400 | 396 | 398 | 19,000 | 398 |
| 2002-12-24 | 394 | 400 | 393 | 395 | 15,000 | 395 |
| 2002-12-20 | 384 | 384 | 376 | 383 | 17,000 | 383 |
| 2002-12-19 | 375 | 385 | 375 | 385 | 9,000 | 385 |
| 2002-12-18 | 381 | 382 | 377 | 377 | 18,000 | 377 |
| 2002-12-17 | 384 | 388 | 380 | 381 | 33,000 | 381 |
| 2002-12-16 | 375 | 387 | 372 | 384 | 15,000 | 384 |
| 2002-12-13 | 377 | 379 | 375 | 375 | 9,000 | 375 |
| 2002-12-12 | 370 | 375 | 370 | 375 | 6,000 | 375 |
| 2002-12-11 | 371 | 372 | 370 | 370 | 7,000 | 370 |
| 2002-12-10 | 371 | 371 | 370 | 370 | 14,000 | 370 |
| 2002-12-09 | 371 | 383 | 371 | 375 | 10,000 | 375 |
| 2002-12-06 | 371 | 373 | 371 | 372 | 8,000 | 372 |
| 2002-12-05 | 376 | 376 | 372 | 373 | 22,000 | 373 |
| 2002-12-04 | 382 | 382 | 371 | 372 | 18,000 | 372 |
| 2002-12-03 | 390 | 390 | 380 | 388 | 17,000 | 388 |
| 2002-12-02 | 398 | 398 | 388 | 388 | 36,000 | 388 |
| 2002-11-29 | 417 | 418 | 385 | 388 | 61,000 | 388 |
| 2002-11-28 | 356 | 416 | 356 | 416 | 108,000 | 416 |
| 2002-11-27 | 321 | 344 | 321 | 336 | 15,000 | 336 |
| 2002-11-26 | 344 | 344 | 319 | 320 | 19,000 | 320 |
| 2002-11-25 | 336 | 344 | 335 | 344 | 15,000 | 344 |
| 2002-11-22 | 340 | 345 | 331 | 335 | 17,000 | 335 |
| 2002-11-21 | 329 | 335 | 329 | 331 | 35,000 | 331 |
| 2002-11-20 | 311 | 330 | 311 | 319 | 22,000 | 319 |
| 2002-11-19 | 330 | 330 | 311 | 311 | 23,000 | 311 |
| 2002-11-18 | 367 | 370 | 340 | 340 | 39,000 | 340 |
| 2002-11-15 | 365 | 375 | 362 | 362 | 31,000 | 362 |
| 2002-11-14 | 414 | 414 | 365 | 365 | 90,000 | 365 |
| 2002-11-13 | 423 | 425 | 400 | 413 | 344,000 | 413 |
| 2002-11-12 | 440 | 440 | 440 | 440 | 256,000 | 440 |
分割・併合履歴 ： なし
