274A (株)ガーデン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 3,015 | 3,145 | 2,970 | 3,135 | 55,600 | 3,135 |
| 2024-12-25 | 2,922 | 3,060 | 2,890 | 3,035 | 59,800 | 3,035 |
| 2024-12-24 | 2,920 | 2,996 | 2,900 | 2,900 | 19,500 | 2,900 |
| 2024-12-23 | 2,910 | 2,950 | 2,853 | 2,914 | 26,700 | 2,914 |
| 2024-12-20 | 2,897 | 2,902 | 2,854 | 2,885 | 14,900 | 2,885 |
| 2024-12-19 | 2,882 | 2,930 | 2,864 | 2,917 | 20,000 | 2,917 |
| 2024-12-18 | 2,841 | 2,982 | 2,841 | 2,982 | 51,900 | 2,982 |
| 2024-12-17 | 2,867 | 2,902 | 2,801 | 2,829 | 23,700 | 2,829 |
| 2024-12-16 | 2,935 | 2,940 | 2,858 | 2,871 | 29,400 | 2,871 |
| 2024-12-13 | 2,873 | 2,927 | 2,825 | 2,926 | 25,700 | 2,926 |
| 2024-12-12 | 2,920 | 2,950 | 2,882 | 2,882 | 20,200 | 2,882 |
| 2024-12-11 | 2,938 | 2,938 | 2,843 | 2,913 | 51,100 | 2,913 |
| 2024-12-10 | 2,969 | 2,999 | 2,903 | 2,938 | 48,800 | 2,938 |
| 2024-12-09 | 3,000 | 3,015 | 2,951 | 3,000 | 62,000 | 3,000 |
| 2024-12-06 | 2,889 | 3,055 | 2,882 | 3,035 | 168,000 | 3,035 |
| 2024-12-05 | 2,751 | 2,850 | 2,746 | 2,846 | 30,700 | 2,846 |
| 2024-12-04 | 2,740 | 2,796 | 2,704 | 2,796 | 20,800 | 2,796 |
| 2024-12-03 | 2,776 | 2,817 | 2,707 | 2,750 | 50,700 | 2,750 |
| 2024-12-02 | 2,889 | 2,907 | 2,778 | 2,791 | 67,500 | 2,791 |
| 2024-11-29 | 2,660 | 2,920 | 2,660 | 2,915 | 186,400 | 2,915 |
| 2024-11-28 | 2,630 | 2,790 | 2,630 | 2,665 | 161,300 | 2,665 |
| 2024-11-27 | 2,750 | 2,761 | 2,620 | 2,635 | 194,700 | 2,635 |
| 2024-11-26 | 2,852 | 2,867 | 2,751 | 2,761 | 164,700 | 2,761 |
| 2024-11-25 | 2,889 | 2,934 | 2,865 | 2,865 | 202,900 | 2,865 |
| 2024-11-22 | 3,060 | 3,080 | 2,831 | 2,895 | 1,137,500 | 2,895 |
分割・併合履歴 ： なし