2747 北雄ラッキー(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 451 | 451 | 440 | 445 | 24,000 | 2,225 |
| 2002-12-27 | 450 | 455 | 450 | 455 | 11,000 | 2,275 |
| 2002-12-26 | 450 | 450 | 450 | 450 | 2,000 | 2,250 |
| 2002-12-25 | 450 | 470 | 445 | 450 | 55,000 | 2,250 |
| 2002-12-24 | 440 | 440 | 440 | 440 | 13,000 | 2,200 |
| 2002-12-20 | 440 | 440 | 440 | 440 | 3,000 | 2,200 |
| 2002-12-19 | 440 | 440 | 440 | 440 | 8,000 | 2,200 |
| 2002-12-16 | 440 | 440 | 440 | 440 | 2,000 | 2,200 |
| 2002-12-13 | 440 | 440 | 435 | 435 | 18,000 | 2,175 |
| 2002-12-12 | 450 | 470 | 440 | 440 | 38,000 | 2,200 |
| 2002-12-11 | 440 | 445 | 436 | 440 | 15,000 | 2,200 |
| 2002-12-10 | 450 | 450 | 440 | 440 | 16,000 | 2,200 |
| 2002-12-09 | 444 | 450 | 444 | 450 | 9,000 | 2,250 |
| 2002-12-06 | 440 | 444 | 440 | 440 | 14,000 | 2,200 |
| 2002-12-05 | 450 | 450 | 440 | 440 | 31,000 | 2,200 |
| 2002-12-03 | 440 | 440 | 431 | 440 | 4,000 | 2,200 |
| 2002-12-02 | 440 | 440 | 440 | 440 | 2,000 | 2,200 |
| 2002-11-29 | 440 | 440 | 440 | 440 | 1,000 | 2,200 |
| 2002-11-28 | 440 | 440 | 440 | 440 | 1,000 | 2,200 |
| 2002-11-27 | 440 | 440 | 440 | 440 | 1,000 | 2,200 |
| 2002-11-26 | 450 | 450 | 450 | 450 | 4,000 | 2,250 |
| 2002-11-25 | 455 | 481 | 450 | 460 | 55,000 | 2,300 |
| 2002-11-22 | 450 | 450 | 450 | 450 | 5,000 | 2,250 |
| 2002-11-21 | 441 | 441 | 440 | 440 | 4,000 | 2,200 |
| 2002-11-20 | 440 | 440 | 440 | 440 | 6,000 | 2,200 |
| 2002-11-19 | 440 | 440 | 435 | 435 | 3,000 | 2,175 |
| 2002-11-18 | 440 | 440 | 440 | 440 | 9,000 | 2,200 |
| 2002-11-15 | 440 | 440 | 440 | 440 | 15,000 | 2,200 |
| 2002-11-14 | 445 | 445 | 440 | 440 | 16,000 | 2,200 |
| 2002-11-13 | 440 | 440 | 440 | 440 | 1,000 | 2,200 |
| 2002-11-12 | 440 | 440 | 440 | 440 | 15,000 | 2,200 |
| 2002-11-11 | 445 | 445 | 445 | 445 | 1,000 | 2,225 |
| 2002-11-07 | 450 | 451 | 445 | 445 | 11,000 | 2,225 |
| 2002-11-06 | 450 | 450 | 450 | 450 | 1,000 | 2,250 |
| 2002-11-05 | 438 | 454 | 438 | 454 | 7,000 | 2,270 |
| 2002-11-01 | 437 | 437 | 437 | 437 | 1,000 | 2,185 |
| 2002-10-31 | 440 | 445 | 435 | 435 | 16,000 | 2,175 |
| 2002-10-30 | 445 | 450 | 445 | 450 | 2,000 | 2,250 |
| 2002-10-29 | 445 | 450 | 440 | 450 | 13,000 | 2,250 |
| 2002-10-28 | 445 | 445 | 445 | 445 | 1,000 | 2,225 |
| 2002-10-25 | 464 | 474 | 440 | 440 | 33,000 | 2,200 |
| 2002-10-24 | 434 | 434 | 434 | 434 | 3,000 | 2,170 |
| 2002-10-23 | 434 | 434 | 434 | 434 | 6,000 | 2,170 |
| 2002-10-22 | 435 | 435 | 434 | 434 | 5,000 | 2,170 |
| 2002-10-21 | 435 | 447 | 430 | 435 | 17,000 | 2,175 |
| 2002-10-18 | 430 | 430 | 430 | 430 | 1,000 | 2,150 |
| 2002-10-17 | 444 | 450 | 431 | 445 | 9,000 | 2,225 |
| 2002-10-16 | 430 | 445 | 420 | 445 | 19,000 | 2,225 |
| 2002-10-15 | 431 | 440 | 426 | 440 | 43,000 | 2,200 |
| 2002-10-11 | 430 | 430 | 425 | 425 | 26,000 | 2,125 |
| 2002-10-10 | 427 | 427 | 427 | 427 | 1,000 | 2,135 |
| 2002-10-09 | 440 | 440 | 420 | 423 | 81,000 | 2,115 |
| 2002-10-08 | 428 | 440 | 428 | 430 | 39,000 | 2,150 |
| 2002-10-07 | 450 | 450 | 421 | 422 | 111,000 | 2,110 |
| 2002-10-04 | 450 | 450 | 450 | 450 | 539,000 | 2,250 |
分割・併合履歴 ： [2018-08-29]1株→0.2株
