2742 (株)ハローズ の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-29 | 1,249 | 1,249 | 1,249 | 1,249 | 200 | 624.50 |
| 2004-12-28 | 1,249 | 1,249 | 1,249 | 1,249 | 100 | 624.50 |
| 2004-12-27 | 1,225 | 1,225 | 1,225 | 1,225 | 100 | 612.50 |
| 2004-12-24 | 1,250 | 1,250 | 1,250 | 1,250 | 800 | 625 |
| 2004-12-22 | 1,230 | 1,230 | 1,230 | 1,230 | 4,700 | 615 |
| 2004-12-21 | 1,230 | 1,230 | 1,230 | 1,230 | 500 | 615 |
| 2004-12-20 | 1,230 | 1,230 | 1,230 | 1,230 | 600 | 615 |
| 2004-12-17 | 1,210 | 1,210 | 1,190 | 1,190 | 4,900 | 595 |
| 2004-12-16 | 1,210 | 1,210 | 1,200 | 1,200 | 4,900 | 600 |
| 2004-12-15 | 1,240 | 1,250 | 1,210 | 1,210 | 3,700 | 605 |
| 2004-12-14 | 1,210 | 1,250 | 1,210 | 1,250 | 2,200 | 625 |
| 2004-12-13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,900 | 640 |
| 2004-12-10 | 1,250 | 1,260 | 1,250 | 1,250 | 1,900 | 625 |
| 2004-12-09 | 1,190 | 1,210 | 1,180 | 1,210 | 900 | 605 |
| 2004-12-08 | 1,200 | 1,200 | 1,180 | 1,180 | 3,300 | 590 |
| 2004-12-07 | 1,230 | 1,270 | 1,210 | 1,270 | 3,800 | 635 |
| 2004-12-06 | 1,240 | 1,240 | 1,230 | 1,230 | 6,800 | 615 |
| 2004-12-03 | 1,350 | 1,350 | 1,250 | 1,270 | 6,400 | 635 |
| 2004-12-02 | 1,200 | 1,370 | 1,200 | 1,350 | 11,200 | 675 |
| 2004-12-01 | 1,200 | 1,200 | 1,200 | 1,200 | 600 | 600 |
| 2004-11-30 | 1,160 | 1,160 | 1,150 | 1,160 | 1,300 | 580 |
| 2004-11-29 | 1,270 | 1,270 | 1,100 | 1,200 | 5,700 | 600 |
| 2004-11-26 | 1,130 | 1,270 | 1,130 | 1,270 | 7,700 | 635 |
| 2004-11-25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 560 |
| 2004-11-24 | 1,120 | 1,120 | 1,100 | 1,120 | 3,900 | 560 |
| 2004-11-22 | 1,110 | 1,130 | 1,100 | 1,130 | 3,900 | 565 |
| 2004-11-19 | 1,110 | 1,110 | 1,110 | 1,110 | 100 | 555 |
| 2004-11-18 | 1,100 | 1,130 | 1,100 | 1,110 | 4,900 | 555 |
| 2004-11-17 | 1,110 | 1,110 | 1,070 | 1,100 | 9,900 | 550 |
| 2004-11-16 | 1,100 | 1,110 | 1,100 | 1,110 | 10,900 | 555 |
| 2004-11-15 | 1,100 | 1,100 | 1,090 | 1,100 | 9,800 | 550 |
| 2004-11-12 | 1,080 | 1,100 | 1,070 | 1,100 | 7,900 | 550 |
| 2004-11-11 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 540 |
| 2004-11-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,700 | 525 |
| 2004-11-09 | 1,070 | 1,080 | 1,040 | 1,040 | 5,500 | 520 |
| 2004-11-08 | 1,070 | 1,080 | 1,050 | 1,080 | 2,900 | 540 |
| 2004-11-05 | 1,080 | 1,080 | 1,070 | 1,070 | 1,500 | 535 |
| 2004-11-04 | 1,050 | 1,080 | 1,050 | 1,080 | 4,500 | 540 |
| 2004-11-02 | 1,060 | 1,070 | 1,050 | 1,050 | 2,200 | 525 |
| 2004-11-01 | 1,070 | 1,070 | 1,060 | 1,060 | 3,700 | 530 |
| 2004-10-29 | 1,060 | 1,070 | 1,060 | 1,070 | 3,000 | 535 |
| 2004-10-28 | 1,070 | 1,070 | 1,060 | 1,060 | 1,700 | 530 |
| 2004-10-27 | 1,070 | 1,070 | 1,070 | 1,070 | 1,200 | 535 |
| 2004-10-26 | 1,050 | 1,070 | 1,050 | 1,070 | 1,500 | 535 |
| 2004-10-25 | 1,050 | 1,050 | 1,050 | 1,050 | 3,500 | 525 |
| 2004-10-22 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 525 |
| 2004-10-21 | 1,050 | 1,060 | 1,050 | 1,050 | 4,200 | 525 |
| 2004-10-20 | 1,060 | 1,060 | 1,050 | 1,060 | 1,300 | 530 |
| 2004-10-19 | 1,070 | 1,070 | 1,050 | 1,070 | 3,800 | 535 |
| 2004-10-18 | 1,010 | 1,050 | 1,000 | 1,050 | 7,700 | 525 |
| 2004-10-14 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 505 |
| 2004-10-13 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 505 |
| 2004-10-12 | 1,050 | 1,050 | 1,010 | 1,010 | 4,500 | 505 |
| 2004-10-08 | 1,000 | 1,050 | 1,000 | 1,020 | 1,900 | 510 |
| 2004-10-07 | 1,050 | 1,050 | 1,000 | 1,000 | 4,400 | 500 |
| 2004-10-06 | 1,050 | 1,060 | 1,040 | 1,050 | 8,100 | 525 |
| 2004-10-05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,100 | 525 |
| 2004-10-04 | 1,100 | 1,100 | 1,050 | 1,050 | 1,900 | 525 |
| 2004-10-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2004-09-30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 2004-09-29 | 1,050 | 1,060 | 1,050 | 1,060 | 3,300 | 530 |
| 2004-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,200 | 525 |
| 2004-09-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 | 525 |
| 2004-09-24 | 1,050 | 1,080 | 1,040 | 1,050 | 5,600 | 525 |
| 2004-09-22 | 1,060 | 1,060 | 1,050 | 1,050 | 1,600 | 525 |
| 2004-09-21 | 1,070 | 1,070 | 1,060 | 1,060 | 600 | 530 |
| 2004-09-17 | 1,070 | 1,080 | 1,060 | 1,060 | 1,100 | 530 |
| 2004-09-16 | 1,070 | 1,070 | 1,070 | 1,070 | 300 | 535 |
| 2004-09-15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,500 | 540 |
| 2004-09-14 | 1,080 | 1,080 | 1,070 | 1,080 | 2,100 | 540 |
| 2004-09-13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,500 | 540 |
| 2004-09-10 | 1,080 | 1,080 | 1,080 | 1,080 | 3,300 | 540 |
| 2004-09-09 | 1,080 | 1,080 | 1,080 | 1,080 | 200 | 540 |
| 2004-09-08 | 1,080 | 1,080 | 1,080 | 1,080 | 800 | 540 |
| 2004-09-07 | 1,100 | 1,100 | 1,080 | 1,080 | 700 | 540 |
| 2004-09-06 | 1,080 | 1,100 | 1,080 | 1,100 | 2,400 | 550 |
| 2004-09-03 | 1,110 | 1,110 | 1,080 | 1,080 | 1,500 | 540 |
| 2004-09-02 | 1,130 | 1,130 | 1,110 | 1,110 | 2,100 | 555 |
| 2004-09-01 | 1,070 | 1,110 | 1,070 | 1,110 | 1,600 | 555 |
| 2004-08-31 | 1,090 | 1,090 | 1,090 | 1,090 | 2,500 | 545 |
| 2004-08-30 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 545 |
| 2004-08-27 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 545 |
| 2004-08-26 | 1,110 | 1,110 | 1,090 | 1,090 | 2,400 | 545 |
| 2004-08-25 | 1,130 | 1,130 | 1,120 | 1,130 | 2,800 | 565 |
| 2004-08-24 | 1,140 | 1,140 | 1,120 | 1,130 | 2,700 | 565 |
| 2004-08-23 | 1,140 | 1,140 | 1,100 | 1,130 | 4,500 | 565 |
| 2004-08-20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,800 | 565 |
| 2004-08-19 | 1,120 | 1,130 | 1,120 | 1,130 | 2,400 | 565 |
| 2004-08-18 | 1,150 | 1,150 | 1,110 | 1,140 | 7,000 | 570 |
| 2004-08-17 | 1,100 | 1,150 | 1,100 | 1,130 | 2,800 | 565 |
| 2004-08-16 | 1,130 | 1,130 | 1,130 | 1,130 | 3,900 | 565 |
| 2004-08-13 | 1,190 | 1,190 | 1,130 | 1,160 | 3,400 | 580 |
| 2004-08-12 | 1,190 | 1,210 | 1,180 | 1,180 | 7,100 | 590 |
| 2004-08-11 | 1,100 | 1,150 | 1,100 | 1,150 | 22,300 | 575 |
| 2004-08-10 | 1,050 | 1,090 | 1,050 | 1,090 | 1,300 | 545 |
| 2004-08-09 | 1,030 | 1,080 | 1,030 | 1,040 | 2,100 | 520 |
| 2004-08-06 | 1,100 | 1,100 | 1,060 | 1,100 | 4,000 | 550 |
| 2004-08-05 | 1,060 | 1,120 | 1,050 | 1,120 | 3,700 | 560 |
| 2004-08-04 | 1,110 | 1,110 | 1,080 | 1,080 | 7,000 | 540 |
| 2004-08-03 | 1,120 | 1,120 | 1,080 | 1,080 | 4,500 | 540 |
| 2004-08-02 | 1,100 | 1,100 | 1,050 | 1,080 | 5,500 | 540 |
| 2004-07-30 | 1,150 | 1,150 | 1,100 | 1,100 | 10,400 | 550 |
| 2004-07-29 | 1,050 | 1,120 | 1,050 | 1,120 | 5,100 | 560 |
| 2004-07-28 | 1,080 | 1,110 | 1,060 | 1,110 | 1,300 | 555 |
| 2004-07-27 | 1,100 | 1,100 | 1,080 | 1,080 | 4,800 | 540 |
| 2004-07-26 | 1,110 | 1,120 | 1,100 | 1,100 | 1,000 | 550 |
| 2004-07-23 | 1,100 | 1,120 | 1,100 | 1,120 | 2,800 | 560 |
| 2004-07-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 2004-07-21 | 1,080 | 1,140 | 1,070 | 1,100 | 6,000 | 550 |
| 2004-07-20 | 1,100 | 1,100 | 1,080 | 1,080 | 8,400 | 540 |
| 2004-07-16 | 1,120 | 1,120 | 1,100 | 1,100 | 5,500 | 550 |
| 2004-07-15 | 1,120 | 1,120 | 1,100 | 1,120 | 5,300 | 560 |
| 2004-07-14 | 1,110 | 1,150 | 1,110 | 1,120 | 6,100 | 560 |
| 2004-07-13 | 1,080 | 1,100 | 1,080 | 1,100 | 14,400 | 550 |
| 2004-07-12 | 1,080 | 1,080 | 1,080 | 1,080 | 5,900 | 540 |
| 2004-07-09 | 1,060 | 1,080 | 1,060 | 1,060 | 2,600 | 530 |
| 2004-07-08 | 1,100 | 1,100 | 1,060 | 1,060 | 1,500 | 530 |
| 2004-07-07 | 1,090 | 1,100 | 1,090 | 1,090 | 2,700 | 545 |
| 2004-07-06 | 1,100 | 1,110 | 1,060 | 1,100 | 11,900 | 550 |
| 2004-07-05 | 1,100 | 1,110 | 1,080 | 1,110 | 10,200 | 555 |
| 2004-07-02 | 1,090 | 1,100 | 1,070 | 1,090 | 13,900 | 545 |
| 2004-07-01 | 1,040 | 1,100 | 1,030 | 1,090 | 22,100 | 545 |
| 2004-06-30 | 1,080 | 1,080 | 1,050 | 1,050 | 6,100 | 525 |
| 2004-06-29 | 1,080 | 1,090 | 1,080 | 1,080 | 3,300 | 540 |
| 2004-06-28 | 1,050 | 1,080 | 1,050 | 1,070 | 4,000 | 535 |
| 2004-06-25 | 1,050 | 1,070 | 1,050 | 1,070 | 2,900 | 535 |
| 2004-06-24 | 1,050 | 1,070 | 1,050 | 1,050 | 11,200 | 525 |
| 2004-06-23 | 1,050 | 1,060 | 1,050 | 1,050 | 16,000 | 525 |
| 2004-06-22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,500 | 525 |
| 2004-06-21 | 1,060 | 1,070 | 1,030 | 1,050 | 11,200 | 525 |
| 2004-06-18 | 1,090 | 1,090 | 1,050 | 1,090 | 4,800 | 545 |
| 2004-06-17 | 1,060 | 1,100 | 1,060 | 1,070 | 5,800 | 535 |
| 2004-06-16 | 1,040 | 1,040 | 1,040 | 1,040 | 6,100 | 520 |
| 2004-06-15 | 1,040 | 1,100 | 1,040 | 1,040 | 12,800 | 520 |
| 2004-06-14 | 1,050 | 1,050 | 1,040 | 1,040 | 3,100 | 520 |
| 2004-06-11 | 1,050 | 1,050 | 1,000 | 1,030 | 12,300 | 515 |
| 2004-06-10 | 1,050 | 1,050 | 1,030 | 1,050 | 6,500 | 525 |
| 2004-06-09 | 1,050 | 1,050 | 1,040 | 1,050 | 5,600 | 525 |
| 2004-06-08 | 1,060 | 1,060 | 1,050 | 1,060 | 5,900 | 530 |
| 2004-06-07 | 1,050 | 1,070 | 1,050 | 1,060 | 2,100 | 530 |
| 2004-06-04 | 1,050 | 1,060 | 1,050 | 1,060 | 4,400 | 530 |
| 2004-06-03 | 1,060 | 1,060 | 1,050 | 1,050 | 9,900 | 525 |
| 2004-06-02 | 1,070 | 1,070 | 1,050 | 1,050 | 5,100 | 525 |
| 2004-06-01 | 1,050 | 1,060 | 1,050 | 1,050 | 9,000 | 525 |
| 2004-05-31 | 1,060 | 1,080 | 1,050 | 1,080 | 13,700 | 540 |
| 2004-05-28 | 1,050 | 1,070 | 1,050 | 1,060 | 16,000 | 530 |
| 2004-05-27 | 1,080 | 1,080 | 1,030 | 1,050 | 27,900 | 525 |
| 2004-05-26 | 1,070 | 1,100 | 1,070 | 1,100 | 13,500 | 550 |
| 2004-05-25 | 1,050 | 1,080 | 1,040 | 1,060 | 20,500 | 530 |
| 2004-05-24 | 1,040 | 1,050 | 1,030 | 1,040 | 3,500 | 520 |
| 2004-05-21 | 1,010 | 1,050 | 995 | 1,020 | 12,700 | 510 |
| 2004-05-20 | 990 | 1,000 | 965 | 1,000 | 17,100 | 500 |
| 2004-05-19 | 1,000 | 1,020 | 990 | 990 | 4,400 | 495 |
| 2004-05-18 | 1,000 | 1,000 | 960 | 990 | 11,100 | 495 |
| 2004-05-17 | 1,050 | 1,050 | 950 | 1,000 | 31,100 | 500 |
| 2004-05-14 | 1,050 | 1,060 | 1,050 | 1,050 | 25,000 | 525 |
| 2004-05-13 | 1,030 | 1,080 | 1,030 | 1,060 | 14,400 | 530 |
| 2004-05-12 | 980 | 1,040 | 979 | 1,030 | 16,300 | 515 |
| 2004-05-11 | 1,010 | 1,050 | 970 | 990 | 34,400 | 495 |
| 2004-05-10 | 1,070 | 1,110 | 1,020 | 1,050 | 62,100 | 525 |
| 2004-05-07 | 1,100 | 1,100 | 1,040 | 1,070 | 18,800 | 535 |
| 2004-05-06 | 1,080 | 1,140 | 1,080 | 1,100 | 26,200 | 550 |
| 2004-04-30 | 1,040 | 1,140 | 1,030 | 1,100 | 50,700 | 550 |
| 2004-04-28 | 986 | 1,050 | 986 | 1,030 | 81,700 | 515 |
| 2004-04-27 | 965 | 980 | 949 | 970 | 39,000 | 485 |
| 2004-04-26 | 905 | 955 | 905 | 945 | 43,000 | 472.50 |
| 2004-04-23 | 911 | 920 | 898 | 900 | 28,700 | 450 |
| 2004-04-22 | 921 | 932 | 910 | 911 | 18,200 | 455.50 |
| 2004-04-21 | 924 | 940 | 900 | 933 | 21,100 | 466.50 |
| 2004-04-20 | 939 | 940 | 918 | 934 | 36,400 | 467 |
| 2004-04-19 | 930 | 965 | 920 | 938 | 58,900 | 469 |
| 2004-04-16 | 880 | 910 | 870 | 910 | 39,300 | 455 |
| 2004-04-15 | 872 | 893 | 846 | 870 | 47,300 | 435 |
| 2004-04-14 | 860 | 899 | 860 | 872 | 48,500 | 436 |
| 2004-04-13 | 820 | 855 | 820 | 855 | 38,200 | 427.50 |
| 2004-04-12 | 802 | 810 | 792 | 808 | 21,500 | 404 |
| 2004-04-09 | 820 | 829 | 805 | 805 | 20,200 | 402.50 |
| 2004-04-08 | 829 | 830 | 817 | 829 | 17,900 | 414.50 |
| 2004-04-07 | 810 | 840 | 810 | 838 | 33,700 | 419 |
| 2004-04-06 | 819 | 820 | 800 | 800 | 19,700 | 400 |
| 2004-04-05 | 800 | 825 | 800 | 819 | 39,500 | 409.50 |
| 2004-04-02 | 811 | 814 | 780 | 800 | 29,600 | 400 |
| 2004-04-01 | 800 | 810 | 783 | 810 | 14,700 | 405 |
| 2004-03-31 | 810 | 810 | 790 | 805 | 15,000 | 402.50 |
| 2004-03-30 | 800 | 803 | 775 | 800 | 30,800 | 400 |
| 2004-03-29 | 820 | 820 | 800 | 800 | 30,300 | 400 |
| 2004-03-26 | 820 | 850 | 800 | 819 | 54,800 | 409.50 |
| 2004-03-25 | 765 | 801 | 765 | 800 | 38,300 | 400 |
| 2004-03-24 | 760 | 760 | 750 | 760 | 17,200 | 380 |
| 2004-03-23 | 769 | 769 | 739 | 744 | 32,900 | 372 |
| 2004-03-22 | 723 | 770 | 723 | 769 | 69,600 | 384.50 |
| 2004-03-19 | 701 | 705 | 700 | 705 | 4,000 | 352.50 |
| 2004-03-18 | 720 | 720 | 710 | 710 | 15,900 | 355 |
| 2004-03-17 | 705 | 719 | 705 | 719 | 8,400 | 359.50 |
| 2004-03-16 | 700 | 710 | 700 | 700 | 9,200 | 350 |
| 2004-03-15 | 700 | 700 | 699 | 700 | 9,600 | 350 |
| 2004-03-12 | 698 | 700 | 698 | 700 | 3,300 | 350 |
| 2004-03-11 | 700 | 700 | 690 | 700 | 9,600 | 350 |
| 2004-03-10 | 690 | 700 | 690 | 700 | 5,500 | 350 |
| 2004-03-09 | 690 | 690 | 686 | 690 | 1,400 | 345 |
| 2004-03-08 | 696 | 700 | 696 | 700 | 300 | 350 |
| 2004-03-05 | 700 | 700 | 680 | 680 | 300 | 340 |
| 2004-03-04 | 700 | 700 | 690 | 700 | 1,500 | 350 |
| 2004-03-03 | 700 | 700 | 700 | 700 | 2,600 | 350 |
| 2004-03-02 | 710 | 710 | 709 | 709 | 1,100 | 354.50 |
| 2004-03-01 | 670 | 700 | 670 | 700 | 15,800 | 350 |
| 2004-02-27 | 682 | 682 | 650 | 650 | 1,000 | 325 |
| 2004-02-26 | 695 | 695 | 681 | 681 | 1,500 | 340.50 |
| 2004-02-25 | 698 | 700 | 695 | 695 | 8,300 | 347.50 |
| 2004-02-24 | 700 | 700 | 695 | 700 | 4,900 | 350 |
| 2004-02-23 | 709 | 710 | 691 | 709 | 12,300 | 354.50 |
| 2004-02-20 | 687 | 700 | 687 | 700 | 3,100 | 350 |
| 2004-02-19 | 691 | 710 | 685 | 685 | 6,500 | 342.50 |
| 2004-02-18 | 690 | 700 | 690 | 700 | 14,000 | 350 |
| 2004-02-17 | 690 | 690 | 680 | 680 | 6,400 | 340 |
| 2004-02-16 | 690 | 700 | 690 | 700 | 3,700 | 350 |
| 2004-02-13 | 680 | 690 | 679 | 690 | 6,200 | 345 |
| 2004-02-12 | 680 | 680 | 670 | 670 | 1,300 | 335 |
| 2004-02-10 | 681 | 682 | 680 | 680 | 3,500 | 340 |
| 2004-02-09 | 678 | 688 | 678 | 680 | 5,100 | 340 |
| 2004-02-06 | 680 | 680 | 680 | 680 | 1,500 | 340 |
| 2004-02-05 | 675 | 680 | 675 | 680 | 5,200 | 340 |
| 2004-02-04 | 682 | 682 | 665 | 665 | 22,100 | 332.50 |
| 2004-02-03 | 680 | 680 | 679 | 680 | 5,700 | 340 |
| 2004-02-02 | 660 | 678 | 660 | 678 | 4,100 | 339 |
| 2004-01-29 | 640 | 640 | 640 | 640 | 5,300 | 320 |
| 2004-01-28 | 650 | 650 | 650 | 650 | 2,900 | 325 |
| 2004-01-27 | 645 | 645 | 645 | 645 | 1,200 | 322.50 |
| 2004-01-26 | 660 | 660 | 645 | 645 | 1,300 | 322.50 |
| 2004-01-23 | 669 | 669 | 660 | 660 | 400 | 330 |
| 2004-01-22 | 650 | 670 | 650 | 670 | 1,500 | 335 |
| 2004-01-21 | 650 | 650 | 630 | 630 | 4,000 | 315 |
| 2004-01-20 | 643 | 649 | 643 | 649 | 3,200 | 324.50 |
| 2004-01-19 | 634 | 643 | 630 | 643 | 1,100 | 321.50 |
| 2004-01-16 | 629 | 630 | 629 | 630 | 2,400 | 315 |
| 2004-01-15 | 630 | 630 | 630 | 630 | 3,200 | 315 |
| 2004-01-14 | 622 | 627 | 622 | 627 | 1,400 | 313.50 |
| 2004-01-13 | 625 | 628 | 620 | 620 | 3,800 | 310 |
| 2004-01-09 | 624 | 624 | 623 | 624 | 5,800 | 312 |
| 2004-01-08 | 624 | 624 | 624 | 624 | 2,700 | 312 |
| 2004-01-07 | 624 | 624 | 624 | 624 | 400 | 312 |
| 2004-01-06 | 624 | 630 | 624 | 624 | 1,300 | 312 |
| 2004-01-05 | 625 | 625 | 624 | 625 | 1,900 | 312.50 |
分割・併合履歴 ： [2006-02-23]1株→2株
