2742 (株)ハローズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4,130 | 4,165 | 4,120 | 4,125 | 4,300 | 4,125 |
| 2024-11-20 | 4,140 | 4,160 | 4,110 | 4,125 | 3,300 | 4,125 |
| 2024-11-19 | 4,125 | 4,145 | 4,090 | 4,120 | 7,700 | 4,120 |
| 2024-11-18 | 4,090 | 4,155 | 4,090 | 4,100 | 14,600 | 4,100 |
| 2024-11-15 | 4,110 | 4,130 | 4,080 | 4,105 | 23,300 | 4,105 |
| 2024-11-14 | 4,155 | 4,155 | 4,120 | 4,125 | 13,600 | 4,125 |
| 2024-11-13 | 4,175 | 4,220 | 4,145 | 4,150 | 20,700 | 4,150 |
| 2024-11-12 | 4,175 | 4,190 | 4,140 | 4,175 | 24,000 | 4,175 |
| 2024-11-11 | 4,170 | 4,175 | 4,145 | 4,155 | 28,000 | 4,155 |
| 2024-11-08 | 4,215 | 4,250 | 4,205 | 4,205 | 16,300 | 4,205 |
| 2024-11-07 | 4,240 | 4,275 | 4,185 | 4,215 | 25,300 | 4,215 |
| 2024-11-06 | 4,290 | 4,290 | 4,190 | 4,210 | 14,500 | 4,210 |
| 2024-11-05 | 4,230 | 4,285 | 4,210 | 4,255 | 17,000 | 4,255 |
| 2024-11-01 | 4,275 | 4,280 | 4,190 | 4,230 | 26,100 | 4,230 |
| 2024-10-31 | 4,225 | 4,285 | 4,225 | 4,275 | 25,600 | 4,275 |
| 2024-10-30 | 4,255 | 4,285 | 4,175 | 4,225 | 149,500 | 4,225 |
| 2024-10-29 | 4,235 | 4,255 | 4,205 | 4,255 | 17,000 | 4,255 |
| 2024-10-28 | 4,230 | 4,260 | 4,215 | 4,235 | 18,000 | 4,235 |
| 2024-10-25 | 4,335 | 4,370 | 4,215 | 4,230 | 15,200 | 4,230 |
| 2024-10-24 | 4,335 | 4,395 | 4,300 | 4,340 | 29,500 | 4,340 |
| 2024-10-23 | 4,425 | 4,440 | 4,330 | 4,350 | 21,400 | 4,350 |
| 2024-10-22 | 4,440 | 4,440 | 4,365 | 4,425 | 26,700 | 4,425 |
| 2024-10-21 | 4,470 | 4,500 | 4,410 | 4,410 | 20,900 | 4,410 |
| 2024-10-18 | 4,520 | 4,560 | 4,485 | 4,510 | 15,100 | 4,510 |
| 2024-10-17 | 4,470 | 4,570 | 4,470 | 4,530 | 32,300 | 4,530 |
| 2024-10-16 | 4,585 | 4,635 | 4,445 | 4,460 | 39,000 | 4,460 |
| 2024-10-15 | 4,470 | 4,670 | 4,440 | 4,655 | 81,600 | 4,655 |
| 2024-10-11 | 4,450 | 4,485 | 4,420 | 4,465 | 29,500 | 4,465 |
| 2024-10-10 | 4,535 | 4,535 | 4,405 | 4,450 | 32,000 | 4,450 |
| 2024-10-09 | 4,510 | 4,600 | 4,485 | 4,535 | 28,400 | 4,535 |
| 2024-10-08 | 4,460 | 4,495 | 4,425 | 4,495 | 24,200 | 4,495 |
| 2024-10-07 | 4,380 | 4,515 | 4,380 | 4,465 | 37,800 | 4,465 |
| 2024-10-04 | 4,290 | 4,375 | 4,280 | 4,365 | 31,400 | 4,365 |
| 2024-10-03 | 4,320 | 4,350 | 4,230 | 4,230 | 26,800 | 4,230 |
| 2024-10-02 | 4,280 | 4,335 | 4,225 | 4,260 | 34,300 | 4,260 |
| 2024-10-01 | 4,195 | 4,315 | 4,195 | 4,280 | 28,800 | 4,280 |
| 2024-09-30 | 4,075 | 4,220 | 4,050 | 4,190 | 71,600 | 4,190 |
| 2024-09-27 | 4,425 | 4,425 | 4,330 | 4,355 | 29,000 | 4,355 |
| 2024-09-26 | 4,280 | 4,405 | 4,280 | 4,380 | 24,200 | 4,380 |
| 2024-09-25 | 4,240 | 4,290 | 4,225 | 4,280 | 17,000 | 4,280 |
| 2024-09-24 | 4,290 | 4,305 | 4,200 | 4,235 | 14,500 | 4,235 |
| 2024-09-20 | 4,320 | 4,330 | 4,230 | 4,245 | 22,600 | 4,245 |
| 2024-09-19 | 4,250 | 4,300 | 4,210 | 4,250 | 22,300 | 4,250 |
| 2024-09-18 | 4,175 | 4,215 | 4,170 | 4,205 | 33,500 | 4,205 |
| 2024-09-17 | 4,140 | 4,180 | 4,120 | 4,170 | 16,500 | 4,170 |
| 2024-09-13 | 4,080 | 4,130 | 4,080 | 4,085 | 20,400 | 4,085 |
| 2024-09-12 | 4,060 | 4,140 | 4,050 | 4,080 | 17,900 | 4,080 |
| 2024-09-11 | 4,120 | 4,120 | 3,980 | 4,020 | 20,100 | 4,020 |
| 2024-09-10 | 4,080 | 4,145 | 4,080 | 4,125 | 12,300 | 4,125 |
| 2024-09-09 | 4,015 | 4,065 | 3,985 | 4,065 | 13,900 | 4,065 |
| 2024-09-06 | 4,180 | 4,195 | 4,065 | 4,105 | 13,500 | 4,105 |
| 2024-09-05 | 4,100 | 4,200 | 4,090 | 4,180 | 37,300 | 4,180 |
| 2024-09-04 | 4,150 | 4,185 | 4,055 | 4,090 | 44,100 | 4,090 |
| 2024-09-03 | 4,235 | 4,265 | 4,165 | 4,215 | 26,000 | 4,215 |
| 2024-09-02 | 4,295 | 4,295 | 4,200 | 4,225 | 19,000 | 4,225 |
| 2024-08-30 | 4,380 | 4,395 | 4,255 | 4,285 | 22,400 | 4,285 |
| 2024-08-29 | 4,360 | 4,395 | 4,350 | 4,380 | 11,000 | 4,380 |
| 2024-08-28 | 4,445 | 4,445 | 4,350 | 4,380 | 21,500 | 4,380 |
| 2024-08-27 | 4,360 | 4,495 | 4,325 | 4,495 | 9,800 | 4,495 |
| 2024-08-26 | 4,335 | 4,375 | 4,325 | 4,360 | 11,700 | 4,360 |
| 2024-08-23 | 4,350 | 4,380 | 4,300 | 4,300 | 7,200 | 4,300 |
| 2024-08-22 | 4,305 | 4,390 | 4,305 | 4,340 | 8,100 | 4,340 |
| 2024-08-21 | 4,235 | 4,325 | 4,235 | 4,275 | 8,400 | 4,275 |
| 2024-08-20 | 4,240 | 4,285 | 4,240 | 4,280 | 11,000 | 4,280 |
| 2024-08-19 | 4,305 | 4,305 | 4,175 | 4,235 | 16,500 | 4,235 |
| 2024-08-16 | 4,230 | 4,280 | 4,230 | 4,280 | 13,400 | 4,280 |
| 2024-08-15 | 4,200 | 4,245 | 4,200 | 4,225 | 9,600 | 4,225 |
| 2024-08-14 | 4,265 | 4,270 | 4,195 | 4,200 | 18,000 | 4,200 |
| 2024-08-13 | 4,220 | 4,265 | 4,185 | 4,265 | 38,900 | 4,265 |
| 2024-08-09 | 4,175 | 4,245 | 4,110 | 4,180 | 31,900 | 4,180 |
| 2024-08-08 | 4,010 | 4,195 | 4,005 | 4,070 | 28,700 | 4,070 |
| 2024-08-07 | 4,140 | 4,185 | 3,965 | 4,050 | 24,800 | 4,050 |
| 2024-08-06 | 3,815 | 4,245 | 3,815 | 4,140 | 77,800 | 4,140 |
| 2024-08-05 | 4,000 | 4,145 | 3,605 | 3,705 | 53,200 | 3,705 |
| 2024-08-02 | 4,430 | 4,440 | 4,260 | 4,275 | 23,700 | 4,275 |
| 2024-08-01 | 4,525 | 4,545 | 4,435 | 4,455 | 19,700 | 4,455 |
| 2024-07-31 | 4,410 | 4,585 | 4,410 | 4,585 | 16,400 | 4,585 |
| 2024-07-30 | 4,485 | 4,485 | 4,405 | 4,410 | 14,200 | 4,410 |
| 2024-07-29 | 4,425 | 4,485 | 4,425 | 4,465 | 15,800 | 4,465 |
| 2024-07-26 | 4,410 | 4,445 | 4,355 | 4,365 | 13,000 | 4,365 |
| 2024-07-25 | 4,410 | 4,455 | 4,400 | 4,425 | 21,900 | 4,425 |
| 2024-07-24 | 4,490 | 4,510 | 4,415 | 4,415 | 26,300 | 4,415 |
| 2024-07-23 | 4,490 | 4,540 | 4,480 | 4,515 | 16,000 | 4,515 |
| 2024-07-22 | 4,545 | 4,555 | 4,465 | 4,465 | 9,900 | 4,465 |
| 2024-07-19 | 4,615 | 4,615 | 4,480 | 4,555 | 31,900 | 4,555 |
| 2024-07-18 | 4,515 | 4,640 | 4,515 | 4,590 | 23,400 | 4,590 |
| 2024-07-17 | 4,485 | 4,535 | 4,485 | 4,505 | 9,500 | 4,505 |
| 2024-07-16 | 4,550 | 4,615 | 4,445 | 4,485 | 35,300 | 4,485 |
| 2024-07-12 | 4,375 | 4,590 | 4,375 | 4,550 | 38,300 | 4,550 |
| 2024-07-11 | 4,380 | 4,380 | 4,350 | 4,375 | 13,000 | 4,375 |
| 2024-07-10 | 4,380 | 4,400 | 4,340 | 4,375 | 18,600 | 4,375 |
| 2024-07-09 | 4,350 | 4,395 | 4,325 | 4,380 | 13,100 | 4,380 |
| 2024-07-08 | 4,315 | 4,390 | 4,315 | 4,345 | 20,400 | 4,345 |
| 2024-07-05 | 4,410 | 4,430 | 4,305 | 4,305 | 31,000 | 4,305 |
| 2024-07-04 | 4,425 | 4,440 | 4,400 | 4,410 | 14,100 | 4,410 |
| 2024-07-03 | 4,360 | 4,485 | 4,360 | 4,425 | 23,600 | 4,425 |
| 2024-07-02 | 4,495 | 4,505 | 4,355 | 4,355 | 36,700 | 4,355 |
| 2024-07-01 | 4,470 | 4,530 | 4,470 | 4,495 | 13,200 | 4,495 |
| 2024-06-28 | 4,650 | 4,650 | 4,450 | 4,470 | 69,000 | 4,470 |
| 2024-06-27 | 4,550 | 4,585 | 4,510 | 4,535 | 27,900 | 4,535 |
| 2024-06-26 | 4,570 | 4,595 | 4,540 | 4,560 | 15,400 | 4,560 |
| 2024-06-25 | 4,510 | 4,600 | 4,510 | 4,540 | 22,000 | 4,540 |
| 2024-06-24 | 4,450 | 4,530 | 4,410 | 4,500 | 22,500 | 4,500 |
| 2024-06-21 | 4,305 | 4,445 | 4,305 | 4,400 | 41,100 | 4,400 |
| 2024-06-20 | 4,290 | 4,355 | 4,290 | 4,335 | 19,400 | 4,335 |
| 2024-06-19 | 4,300 | 4,365 | 4,295 | 4,340 | 14,000 | 4,340 |
| 2024-06-18 | 4,250 | 4,290 | 4,250 | 4,280 | 10,400 | 4,280 |
| 2024-06-17 | 4,225 | 4,255 | 4,190 | 4,250 | 15,500 | 4,250 |
| 2024-06-14 | 4,165 | 4,240 | 4,165 | 4,235 | 27,100 | 4,235 |
| 2024-06-13 | 4,220 | 4,230 | 4,170 | 4,185 | 21,100 | 4,185 |
| 2024-06-12 | 4,235 | 4,245 | 4,215 | 4,220 | 15,700 | 4,220 |
| 2024-06-11 | 4,255 | 4,270 | 4,210 | 4,235 | 27,700 | 4,235 |
| 2024-06-10 | 4,195 | 4,265 | 4,195 | 4,255 | 20,400 | 4,255 |
| 2024-06-07 | 4,165 | 4,190 | 4,145 | 4,180 | 11,200 | 4,180 |
| 2024-06-06 | 4,250 | 4,260 | 4,165 | 4,165 | 18,300 | 4,165 |
| 2024-06-05 | 4,240 | 4,325 | 4,225 | 4,250 | 19,900 | 4,250 |
| 2024-06-04 | 4,250 | 4,290 | 4,250 | 4,255 | 12,200 | 4,255 |
| 2024-06-03 | 4,350 | 4,350 | 4,240 | 4,250 | 21,400 | 4,250 |
| 2024-05-31 | 4,260 | 4,360 | 4,260 | 4,350 | 20,200 | 4,350 |
| 2024-05-30 | 4,190 | 4,275 | 4,190 | 4,265 | 13,800 | 4,265 |
| 2024-05-29 | 4,230 | 4,240 | 4,190 | 4,190 | 12,600 | 4,190 |
| 2024-05-28 | 4,235 | 4,255 | 4,200 | 4,230 | 11,700 | 4,230 |
| 2024-05-27 | 4,200 | 4,245 | 4,195 | 4,245 | 5,100 | 4,245 |
| 2024-05-24 | 4,200 | 4,240 | 4,180 | 4,200 | 11,900 | 4,200 |
| 2024-05-23 | 4,200 | 4,235 | 4,185 | 4,235 | 7,500 | 4,235 |
| 2024-05-22 | 4,200 | 4,225 | 4,185 | 4,200 | 11,300 | 4,200 |
| 2024-05-21 | 4,235 | 4,245 | 4,195 | 4,195 | 30,600 | 4,195 |
| 2024-05-20 | 4,235 | 4,280 | 4,235 | 4,235 | 9,200 | 4,235 |
| 2024-05-17 | 4,185 | 4,245 | 4,150 | 4,225 | 7,500 | 4,225 |
| 2024-05-16 | 4,195 | 4,205 | 4,150 | 4,185 | 12,000 | 4,185 |
| 2024-05-15 | 4,290 | 4,320 | 4,185 | 4,195 | 21,600 | 4,195 |
| 2024-05-14 | 4,400 | 4,400 | 4,270 | 4,270 | 27,100 | 4,270 |
| 2024-05-13 | 4,490 | 4,490 | 4,395 | 4,425 | 24,500 | 4,425 |
| 2024-05-10 | 4,510 | 4,545 | 4,465 | 4,510 | 18,400 | 4,510 |
| 2024-05-09 | 4,500 | 4,520 | 4,450 | 4,510 | 19,000 | 4,510 |
| 2024-05-08 | 4,540 | 4,540 | 4,445 | 4,505 | 26,200 | 4,505 |
| 2024-05-07 | 4,520 | 4,570 | 4,465 | 4,540 | 12,000 | 4,540 |
| 2024-05-02 | 4,600 | 4,600 | 4,490 | 4,515 | 12,100 | 4,515 |
| 2024-05-01 | 4,620 | 4,620 | 4,575 | 4,585 | 8,000 | 4,585 |
| 2024-04-30 | 4,605 | 4,655 | 4,580 | 4,625 | 15,400 | 4,625 |
| 2024-04-26 | 4,615 | 4,640 | 4,515 | 4,600 | 30,500 | 4,600 |
| 2024-04-25 | 4,705 | 4,705 | 4,605 | 4,615 | 12,900 | 4,615 |
| 2024-04-24 | 4,635 | 4,710 | 4,585 | 4,665 | 17,800 | 4,665 |
| 2024-04-23 | 4,540 | 4,665 | 4,540 | 4,610 | 15,600 | 4,610 |
| 2024-04-22 | 4,495 | 4,570 | 4,495 | 4,530 | 17,300 | 4,530 |
| 2024-04-19 | 4,590 | 4,665 | 4,460 | 4,490 | 29,800 | 4,490 |
| 2024-04-18 | 4,720 | 4,735 | 4,655 | 4,655 | 25,600 | 4,655 |
| 2024-04-17 | 4,730 | 4,735 | 4,660 | 4,705 | 19,200 | 4,705 |
| 2024-04-16 | 4,690 | 4,750 | 4,660 | 4,690 | 32,600 | 4,690 |
| 2024-04-15 | 4,640 | 4,725 | 4,600 | 4,700 | 46,600 | 4,700 |
| 2024-04-12 | 4,830 | 4,830 | 4,625 | 4,655 | 93,700 | 4,655 |
| 2024-04-11 | 4,610 | 4,850 | 4,590 | 4,760 | 73,400 | 4,760 |
| 2024-04-10 | 4,610 | 4,700 | 4,605 | 4,635 | 34,000 | 4,635 |
| 2024-04-09 | 4,580 | 4,625 | 4,525 | 4,600 | 23,700 | 4,600 |
| 2024-04-08 | 4,500 | 4,605 | 4,495 | 4,600 | 45,600 | 4,600 |
| 2024-04-05 | 4,395 | 4,525 | 4,385 | 4,500 | 84,600 | 4,500 |
| 2024-04-04 | 4,350 | 4,350 | 4,270 | 4,285 | 21,100 | 4,285 |
| 2024-04-03 | 4,265 | 4,340 | 4,240 | 4,305 | 32,600 | 4,305 |
| 2024-04-02 | 4,425 | 4,425 | 4,315 | 4,325 | 19,500 | 4,325 |
| 2024-04-01 | 4,555 | 4,555 | 4,450 | 4,450 | 14,800 | 4,450 |
| 2024-03-29 | 4,490 | 4,565 | 4,490 | 4,535 | 15,300 | 4,535 |
| 2024-03-28 | 4,515 | 4,525 | 4,430 | 4,465 | 18,400 | 4,465 |
| 2024-03-27 | 4,535 | 4,590 | 4,490 | 4,515 | 28,000 | 4,515 |
| 2024-03-26 | 4,550 | 4,550 | 4,480 | 4,510 | 27,600 | 4,510 |
| 2024-03-25 | 4,585 | 4,625 | 4,560 | 4,580 | 18,700 | 4,580 |
| 2024-03-22 | 4,600 | 4,630 | 4,550 | 4,600 | 12,800 | 4,600 |
| 2024-03-21 | 4,660 | 4,670 | 4,585 | 4,600 | 15,100 | 4,600 |
| 2024-03-19 | 4,580 | 4,640 | 4,520 | 4,640 | 17,100 | 4,640 |
| 2024-03-18 | 4,665 | 4,675 | 4,585 | 4,625 | 23,400 | 4,625 |
| 2024-03-15 | 4,555 | 4,710 | 4,545 | 4,675 | 44,500 | 4,675 |
| 2024-03-14 | 4,570 | 4,570 | 4,465 | 4,560 | 11,500 | 4,560 |
| 2024-03-13 | 4,595 | 4,600 | 4,475 | 4,505 | 12,500 | 4,505 |
| 2024-03-12 | 4,510 | 4,575 | 4,445 | 4,575 | 12,900 | 4,575 |
| 2024-03-11 | 4,610 | 4,610 | 4,450 | 4,520 | 19,800 | 4,520 |
| 2024-03-08 | 4,520 | 4,610 | 4,520 | 4,610 | 28,000 | 4,610 |
| 2024-03-07 | 4,500 | 4,520 | 4,450 | 4,520 | 14,500 | 4,520 |
| 2024-03-06 | 4,370 | 4,495 | 4,355 | 4,490 | 20,200 | 4,490 |
| 2024-03-05 | 4,360 | 4,450 | 4,330 | 4,440 | 15,300 | 4,440 |
| 2024-03-04 | 4,475 | 4,475 | 4,365 | 4,400 | 30,800 | 4,400 |
| 2024-03-01 | 4,515 | 4,525 | 4,425 | 4,500 | 40,100 | 4,500 |
| 2024-02-29 | 4,540 | 4,645 | 4,465 | 4,620 | 43,800 | 4,620 |
| 2024-02-28 | 4,305 | 4,545 | 4,305 | 4,490 | 185,700 | 4,490 |
| 2024-02-27 | 4,490 | 4,505 | 4,300 | 4,330 | 213,700 | 4,330 |
| 2024-02-26 | 4,390 | 4,440 | 4,350 | 4,420 | 75,400 | 4,420 |
| 2024-02-22 | 4,390 | 4,440 | 4,350 | 4,350 | 82,800 | 4,350 |
| 2024-02-21 | 4,265 | 4,370 | 4,265 | 4,370 | 85,000 | 4,370 |
| 2024-02-20 | 4,325 | 4,345 | 4,265 | 4,290 | 90,800 | 4,290 |
| 2024-02-19 | 4,225 | 4,315 | 4,210 | 4,315 | 122,500 | 4,315 |
| 2024-02-16 | 4,210 | 4,300 | 4,160 | 4,260 | 104,600 | 4,260 |
| 2024-02-15 | 4,245 | 4,245 | 4,145 | 4,145 | 112,200 | 4,145 |
| 2024-02-14 | 4,305 | 4,330 | 4,215 | 4,225 | 75,400 | 4,225 |
| 2024-02-13 | 4,380 | 4,395 | 4,290 | 4,350 | 86,400 | 4,350 |
| 2024-02-09 | 4,310 | 4,380 | 4,305 | 4,360 | 58,500 | 4,360 |
| 2024-02-08 | 4,250 | 4,355 | 4,240 | 4,310 | 60,400 | 4,310 |
| 2024-02-07 | 4,300 | 4,310 | 4,245 | 4,295 | 25,700 | 4,295 |
| 2024-02-06 | 4,415 | 4,415 | 4,335 | 4,345 | 33,200 | 4,345 |
| 2024-02-05 | 4,445 | 4,445 | 4,365 | 4,410 | 52,800 | 4,410 |
| 2024-02-02 | 4,365 | 4,425 | 4,355 | 4,385 | 11,200 | 4,385 |
| 2024-02-01 | 4,330 | 4,430 | 4,330 | 4,380 | 22,500 | 4,380 |
| 2024-01-31 | 4,400 | 4,400 | 4,305 | 4,385 | 24,600 | 4,385 |
| 2024-01-30 | 4,510 | 4,515 | 4,405 | 4,405 | 29,700 | 4,405 |
| 2024-01-29 | 4,465 | 4,565 | 4,465 | 4,535 | 27,500 | 4,535 |
| 2024-01-26 | 4,435 | 4,470 | 4,435 | 4,440 | 19,400 | 4,440 |
| 2024-01-25 | 4,350 | 4,465 | 4,350 | 4,450 | 18,100 | 4,450 |
| 2024-01-24 | 4,350 | 4,395 | 4,320 | 4,370 | 16,700 | 4,370 |
| 2024-01-23 | 4,275 | 4,370 | 4,270 | 4,360 | 28,900 | 4,360 |
| 2024-01-22 | 4,210 | 4,285 | 4,210 | 4,285 | 14,300 | 4,285 |
| 2024-01-19 | 4,220 | 4,220 | 4,160 | 4,205 | 25,400 | 4,205 |
| 2024-01-18 | 4,210 | 4,240 | 4,195 | 4,220 | 14,500 | 4,220 |
| 2024-01-17 | 4,245 | 4,275 | 4,210 | 4,215 | 15,100 | 4,215 |
| 2024-01-16 | 4,220 | 4,290 | 4,200 | 4,205 | 13,600 | 4,205 |
| 2024-01-15 | 4,170 | 4,250 | 4,170 | 4,220 | 30,500 | 4,220 |
| 2024-01-12 | 4,280 | 4,295 | 4,200 | 4,220 | 28,900 | 4,220 |
| 2024-01-11 | 4,245 | 4,305 | 4,220 | 4,280 | 25,800 | 4,280 |
| 2024-01-10 | 4,310 | 4,320 | 4,235 | 4,245 | 23,800 | 4,245 |
| 2024-01-09 | 4,340 | 4,410 | 4,290 | 4,295 | 23,200 | 4,295 |
| 2024-01-05 | 4,375 | 4,395 | 4,310 | 4,340 | 19,700 | 4,340 |
| 2024-01-04 | 4,320 | 4,375 | 4,280 | 4,375 | 25,100 | 4,375 |
分割・併合履歴 ： [2006-02-23]1株→2株
