273A SBI サウジアラビア株式上場投信 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 9,980 | 9,980 | 9,881 | 9,898 | 369 | 9,898 |
| 2024-11-20 | 9,880 | 9,989 | 9,880 | 9,890 | 264 | 9,890 |
| 2024-11-19 | 9,904 | 10,000 | 9,810 | 9,849 | 1,750 | 9,849 |
| 2024-11-18 | 10,000 | 10,000 | 9,811 | 9,813 | 2,232 | 9,813 |
| 2024-11-15 | 10,085 | 10,085 | 9,990 | 10,005 | 1,722 | 10,005 |
| 2024-11-14 | 10,140 | 10,145 | 10,050 | 10,135 | 436 | 10,135 |
| 2024-11-13 | 10,195 | 10,195 | 10,000 | 10,030 | 824 | 10,030 |
| 2024-11-12 | 10,175 | 10,175 | 9,997 | 9,998 | 971 | 9,998 |
| 2024-11-11 | 10,050 | 10,200 | 9,990 | 10,180 | 2,477 | 10,180 |
| 2024-11-08 | 10,405 | 10,405 | 9,905 | 10,100 | 4,610 | 10,100 |
| 2024-11-07 | 10,250 | 10,320 | 10,100 | 10,160 | 4,381 | 10,160 |
| 2024-11-06 | 11,155 | 11,155 | 10,015 | 10,280 | 11,465 | 10,280 |
| 2024-11-05 | 14,425 | 14,425 | 11,125 | 11,125 | 10,750 | 11,125 |
| 2024-11-01 | 13,825 | 14,125 | 13,450 | 14,125 | 804 | 14,125 |
| 2024-10-31 | 10,100 | 11,125 | 10,070 | 11,125 | 3,456 | 11,125 |
分割・併合履歴 ： なし
