2735 (株)ワッツ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 104,000 | 104,000 | 102,000 | 102,000 | 17 | 255 |
| 2006-12-28 | 104,000 | 104,000 | 102,000 | 102,000 | 19 | 255 |
| 2006-12-27 | 103,000 | 104,000 | 102,000 | 102,000 | 38 | 255 |
| 2006-12-26 | 106,000 | 106,000 | 102,000 | 105,000 | 79 | 262.50 |
| 2006-12-25 | 109,000 | 109,000 | 103,000 | 104,000 | 123 | 260 |
| 2006-12-22 | 110,000 | 110,000 | 109,000 | 109,000 | 8 | 272.50 |
| 2006-12-21 | 110,000 | 111,000 | 109,000 | 110,000 | 28 | 275 |
| 2006-12-20 | 111,000 | 112,000 | 109,000 | 111,000 | 68 | 277.50 |
| 2006-12-19 | 113,000 | 113,000 | 111,000 | 112,000 | 84 | 280 |
| 2006-12-18 | 114,000 | 114,000 | 112,000 | 114,000 | 59 | 285 |
| 2006-12-15 | 113,000 | 115,000 | 111,000 | 113,000 | 150 | 282.50 |
| 2006-12-14 | 111,000 | 112,000 | 110,000 | 111,000 | 58 | 277.50 |
| 2006-12-13 | 113,000 | 113,000 | 110,000 | 113,000 | 58 | 282.50 |
| 2006-12-12 | 113,000 | 113,000 | 110,000 | 113,000 | 88 | 282.50 |
| 2006-12-11 | 111,000 | 114,000 | 110,000 | 113,000 | 167 | 282.50 |
| 2006-12-08 | 114,000 | 121,000 | 110,000 | 111,000 | 433 | 277.50 |
| 2006-12-07 | 115,000 | 121,000 | 113,000 | 116,000 | 723 | 290 |
| 2006-12-06 | 120,000 | 126,000 | 116,000 | 123,000 | 3,019 | 307.50 |
| 2006-12-05 | 105,000 | 106,000 | 104,000 | 106,000 | 24 | 265 |
| 2006-12-04 | 107,000 | 108,000 | 106,000 | 107,000 | 21 | 267.50 |
| 2006-12-01 | 107,000 | 107,000 | 106,000 | 106,000 | 24 | 265 |
| 2006-11-30 | 106,000 | 107,000 | 106,000 | 107,000 | 72 | 267.50 |
| 2006-11-29 | 103,000 | 106,000 | 102,000 | 106,000 | 45 | 265 |
| 2006-11-28 | 104,000 | 104,000 | 102,000 | 104,000 | 171 | 260 |
| 2006-11-27 | 104,000 | 104,000 | 104,000 | 104,000 | 10 | 260 |
| 2006-11-24 | 103,000 | 103,000 | 103,000 | 103,000 | 41 | 257.50 |
| 2006-11-22 | 103,000 | 104,000 | 102,000 | 104,000 | 12 | 260 |
| 2006-11-21 | 101,000 | 104,000 | 101,000 | 104,000 | 185 | 260 |
| 2006-11-20 | 104,000 | 105,000 | 101,000 | 101,000 | 122 | 252.50 |
| 2006-11-17 | 106,000 | 106,000 | 102,000 | 104,000 | 53 | 260 |
| 2006-11-16 | 106,000 | 107,000 | 104,000 | 106,000 | 19 | 265 |
| 2006-11-15 | 106,000 | 106,000 | 104,000 | 106,000 | 37 | 265 |
| 2006-11-14 | 105,000 | 106,000 | 104,000 | 106,000 | 28 | 265 |
| 2006-11-13 | 105,000 | 106,000 | 104,000 | 106,000 | 80 | 265 |
| 2006-11-10 | 106,000 | 106,000 | 105,000 | 106,000 | 44 | 265 |
| 2006-11-09 | 105,000 | 106,000 | 104,000 | 106,000 | 61 | 265 |
| 2006-11-08 | 105,000 | 106,000 | 102,000 | 105,000 | 71 | 262.50 |
| 2006-11-07 | 104,000 | 104,000 | 101,000 | 103,000 | 134 | 257.50 |
| 2006-11-06 | 101,000 | 117,000 | 101,000 | 104,000 | 1,566 | 260 |
| 2006-11-02 | 100,000 | 101,000 | 100,000 | 100,000 | 28 | 250 |
| 2006-11-01 | 100,000 | 101,000 | 99,900 | 100,000 | 23 | 250 |
| 2006-10-31 | 99,800 | 99,800 | 99,000 | 99,000 | 8 | 247.50 |
| 2006-10-30 | 104,000 | 104,000 | 99,000 | 100,000 | 60 | 250 |
| 2006-10-27 | 103,000 | 104,000 | 101,000 | 104,000 | 109 | 260 |
| 2006-10-26 | 104,000 | 104,000 | 102,000 | 103,000 | 83 | 257.50 |
| 2006-10-25 | 104,000 | 104,000 | 103,000 | 104,000 | 96 | 260 |
| 2006-10-24 | 100,000 | 105,000 | 100,000 | 104,000 | 510 | 260 |
| 2006-10-23 | 98,000 | 98,000 | 97,800 | 98,000 | 25 | 245 |
| 2006-10-20 | 97,000 | 97,000 | 96,600 | 96,700 | 20 | 241.75 |
| 2006-10-19 | 99,000 | 99,000 | 98,000 | 98,000 | 34 | 245 |
| 2006-10-18 | 95,500 | 97,400 | 95,500 | 97,000 | 18 | 242.50 |
| 2006-10-17 | 97,000 | 97,000 | 96,100 | 96,200 | 28 | 240.50 |
| 2006-10-16 | 96,200 | 97,500 | 96,200 | 97,500 | 32 | 243.75 |
| 2006-10-13 | 95,400 | 97,000 | 95,400 | 97,000 | 13 | 242.50 |
| 2006-10-12 | 96,000 | 96,000 | 95,000 | 96,000 | 37 | 240 |
| 2006-10-11 | 98,000 | 98,000 | 96,600 | 96,600 | 34 | 241.50 |
| 2006-10-10 | 99,000 | 99,000 | 97,100 | 97,800 | 21 | 244.50 |
| 2006-10-06 | 99,700 | 100,000 | 99,600 | 100,000 | 14 | 250 |
| 2006-10-05 | 101,000 | 101,000 | 99,800 | 99,900 | 16 | 249.75 |
| 2006-10-04 | 101,000 | 101,000 | 99,800 | 101,000 | 23 | 252.50 |
| 2006-10-03 | 101,000 | 101,000 | 101,000 | 101,000 | 2 | 252.50 |
| 2006-10-02 | 103,000 | 103,000 | 101,000 | 101,000 | 37 | 252.50 |
| 2006-09-29 | 100,000 | 101,000 | 99,900 | 99,900 | 18 | 249.75 |
| 2006-09-28 | 98,000 | 99,200 | 97,700 | 99,200 | 11 | 248 |
| 2006-09-27 | 97,100 | 97,700 | 96,400 | 97,700 | 13 | 244.25 |
| 2006-09-26 | 96,500 | 96,600 | 96,400 | 96,400 | 12 | 241 |
| 2006-09-25 | 96,600 | 96,700 | 96,500 | 96,500 | 23 | 241.25 |
| 2006-09-22 | 97,000 | 97,000 | 96,600 | 96,700 | 93 | 241.75 |
| 2006-09-21 | 98,000 | 98,000 | 97,200 | 97,400 | 32 | 243.50 |
| 2006-09-20 | 99,400 | 99,400 | 97,200 | 98,000 | 98 | 245 |
| 2006-09-19 | 99,000 | 99,500 | 98,400 | 99,400 | 31 | 248.50 |
| 2006-09-15 | 98,900 | 104,000 | 98,800 | 101,000 | 200 | 252.50 |
| 2006-09-14 | 102,000 | 102,000 | 98,700 | 98,800 | 66 | 247 |
| 2006-09-13 | 104,000 | 105,000 | 99,000 | 102,000 | 112 | 255 |
| 2006-09-12 | 104,000 | 104,000 | 102,000 | 102,000 | 66 | 255 |
| 2006-09-11 | 105,000 | 105,000 | 104,000 | 104,000 | 26 | 260 |
| 2006-09-08 | 105,000 | 105,000 | 104,000 | 104,000 | 45 | 260 |
| 2006-09-07 | 105,000 | 105,000 | 105,000 | 105,000 | 30 | 262.50 |
| 2006-09-06 | 106,000 | 106,000 | 105,000 | 105,000 | 29 | 262.50 |
| 2006-09-05 | 106,000 | 106,000 | 105,000 | 105,000 | 43 | 262.50 |
| 2006-09-04 | 105,000 | 105,000 | 104,000 | 105,000 | 31 | 262.50 |
| 2006-09-01 | 106,000 | 106,000 | 104,000 | 105,000 | 42 | 262.50 |
| 2006-08-31 | 106,000 | 106,000 | 104,000 | 104,000 | 30 | 260 |
| 2006-08-30 | 106,000 | 107,000 | 106,000 | 106,000 | 83 | 265 |
| 2006-08-29 | 107,000 | 107,000 | 104,000 | 106,000 | 74 | 265 |
| 2006-08-28 | 108,000 | 110,000 | 103,000 | 108,000 | 169 | 270 |
| 2006-08-25 | 220,000 | 222,000 | 219,000 | 220,000 | 96 | 275 |
| 2006-08-24 | 218,000 | 222,000 | 217,000 | 218,000 | 186 | 272.50 |
| 2006-08-23 | 218,000 | 218,000 | 216,000 | 218,000 | 69 | 272.50 |
| 2006-08-22 | 218,000 | 219,000 | 217,000 | 218,000 | 76 | 272.50 |
| 2006-08-21 | 217,000 | 220,000 | 217,000 | 218,000 | 145 | 272.50 |
| 2006-08-18 | 217,000 | 217,000 | 216,000 | 217,000 | 20 | 271.25 |
| 2006-08-17 | 217,000 | 217,000 | 215,000 | 217,000 | 64 | 271.25 |
| 2006-08-16 | 218,000 | 219,000 | 215,000 | 216,000 | 108 | 270 |
| 2006-08-15 | 219,000 | 219,000 | 216,000 | 217,000 | 28 | 271.25 |
| 2006-08-14 | 222,000 | 222,000 | 220,000 | 220,000 | 64 | 275 |
| 2006-08-11 | 225,000 | 226,000 | 222,000 | 222,000 | 26 | 277.50 |
| 2006-08-10 | 225,000 | 225,000 | 222,000 | 225,000 | 49 | 281.25 |
| 2006-08-09 | 220,000 | 226,000 | 217,000 | 225,000 | 142 | 281.25 |
| 2006-08-08 | 229,000 | 232,000 | 214,000 | 216,000 | 563 | 270 |
| 2006-08-07 | 206,000 | 206,000 | 203,000 | 205,000 | 20 | 256.25 |
| 2006-08-04 | 203,000 | 206,000 | 203,000 | 206,000 | 14 | 257.50 |
| 2006-08-03 | 203,000 | 206,000 | 203,000 | 206,000 | 22 | 257.50 |
| 2006-08-02 | 202,000 | 203,000 | 201,000 | 203,000 | 23 | 253.75 |
| 2006-08-01 | 202,000 | 202,000 | 201,000 | 202,000 | 29 | 252.50 |
| 2006-07-31 | 201,000 | 205,000 | 201,000 | 202,000 | 17 | 252.50 |
| 2006-07-28 | 203,000 | 203,000 | 200,000 | 200,000 | 36 | 250 |
| 2006-07-27 | 200,000 | 203,000 | 199,000 | 203,000 | 20 | 253.75 |
| 2006-07-26 | 201,000 | 203,000 | 199,000 | 201,000 | 53 | 251.25 |
| 2006-07-25 | 201,000 | 202,000 | 198,000 | 200,000 | 28 | 250 |
| 2006-07-24 | 199,000 | 200,000 | 197,000 | 197,000 | 33 | 246.25 |
| 2006-07-21 | 201,000 | 201,000 | 196,000 | 199,000 | 20 | 248.75 |
| 2006-07-20 | 206,000 | 210,000 | 199,000 | 201,000 | 216 | 251.25 |
| 2006-07-19 | 201,000 | 210,000 | 190,000 | 210,000 | 380 | 262.50 |
| 2006-07-18 | 192,000 | 192,000 | 180,000 | 180,000 | 76 | 225 |
| 2006-07-14 | 195,000 | 197,000 | 195,000 | 195,000 | 28 | 243.75 |
| 2006-07-13 | 195,000 | 199,000 | 195,000 | 199,000 | 33 | 248.75 |
| 2006-07-12 | 203,000 | 203,000 | 198,000 | 198,000 | 46 | 247.50 |
| 2006-07-11 | 205,000 | 205,000 | 204,000 | 204,000 | 8 | 255 |
| 2006-07-10 | 207,000 | 208,000 | 203,000 | 205,000 | 23 | 256.25 |
| 2006-07-07 | 209,000 | 209,000 | 207,000 | 209,000 | 13 | 261.25 |
| 2006-07-06 | 208,000 | 209,000 | 207,000 | 209,000 | 25 | 261.25 |
| 2006-07-05 | 207,000 | 211,000 | 207,000 | 211,000 | 36 | 263.75 |
| 2006-07-04 | 213,000 | 213,000 | 213,000 | 213,000 | 7 | 266.25 |
| 2006-07-03 | 212,000 | 213,000 | 212,000 | 212,000 | 14 | 265 |
| 2006-06-30 | 212,000 | 212,000 | 210,000 | 210,000 | 11 | 262.50 |
| 2006-06-29 | 205,000 | 209,000 | 203,000 | 209,000 | 35 | 261.25 |
| 2006-06-28 | 205,000 | 205,000 | 204,000 | 205,000 | 15 | 256.25 |
| 2006-06-27 | 205,000 | 207,000 | 204,000 | 204,000 | 14 | 255 |
| 2006-06-26 | 206,000 | 207,000 | 206,000 | 207,000 | 9 | 258.75 |
| 2006-06-23 | 205,000 | 206,000 | 204,000 | 206,000 | 16 | 257.50 |
| 2006-06-22 | 206,000 | 207,000 | 206,000 | 206,000 | 22 | 257.50 |
| 2006-06-21 | 207,000 | 207,000 | 204,000 | 206,000 | 15 | 257.50 |
| 2006-06-20 | 205,000 | 205,000 | 203,000 | 203,000 | 46 | 253.75 |
| 2006-06-19 | 212,000 | 212,000 | 207,000 | 207,000 | 21 | 258.75 |
| 2006-06-16 | 211,000 | 212,000 | 209,000 | 212,000 | 42 | 265 |
| 2006-06-15 | 207,000 | 208,000 | 203,000 | 207,000 | 76 | 258.75 |
| 2006-06-14 | 200,000 | 206,000 | 199,000 | 206,000 | 43 | 257.50 |
| 2006-06-13 | 201,000 | 202,000 | 199,000 | 201,000 | 28 | 251.25 |
| 2006-06-12 | 203,000 | 204,000 | 198,000 | 204,000 | 28 | 255 |
| 2006-06-09 | 192,000 | 203,000 | 192,000 | 203,000 | 102 | 253.75 |
| 2006-06-08 | 189,000 | 190,000 | 186,000 | 189,000 | 60 | 236.25 |
| 2006-06-07 | 202,000 | 202,000 | 191,000 | 195,000 | 282 | 243.75 |
| 2006-06-06 | 205,000 | 205,000 | 198,000 | 201,000 | 216 | 251.25 |
| 2006-06-05 | 208,000 | 208,000 | 199,000 | 205,000 | 137 | 256.25 |
| 2006-06-02 | 208,000 | 210,000 | 199,000 | 210,000 | 131 | 262.50 |
| 2006-06-01 | 217,000 | 217,000 | 210,000 | 212,000 | 37 | 265 |
| 2006-05-31 | 217,000 | 217,000 | 210,000 | 213,000 | 66 | 266.25 |
| 2006-05-30 | 223,000 | 223,000 | 221,000 | 221,000 | 6 | 276.25 |
| 2006-05-29 | 223,000 | 223,000 | 219,000 | 223,000 | 21 | 278.75 |
| 2006-05-26 | 225,000 | 228,000 | 225,000 | 228,000 | 16 | 285 |
| 2006-05-25 | 219,000 | 221,000 | 219,000 | 221,000 | 30 | 276.25 |
| 2006-05-24 | 218,000 | 218,000 | 214,000 | 217,000 | 37 | 271.25 |
| 2006-05-23 | 220,000 | 220,000 | 209,000 | 213,000 | 77 | 266.25 |
| 2006-05-22 | 224,000 | 224,000 | 222,000 | 222,000 | 9 | 277.50 |
| 2006-05-19 | 225,000 | 225,000 | 222,000 | 224,000 | 22 | 280 |
| 2006-05-18 | 224,000 | 224,000 | 213,000 | 224,000 | 35 | 280 |
| 2006-05-17 | 224,000 | 227,000 | 222,000 | 227,000 | 36 | 283.75 |
| 2006-05-16 | 230,000 | 230,000 | 225,000 | 228,000 | 36 | 285 |
| 2006-05-15 | 234,000 | 234,000 | 231,000 | 232,000 | 14 | 290 |
| 2006-05-12 | 236,000 | 237,000 | 230,000 | 237,000 | 54 | 296.25 |
| 2006-05-11 | 237,000 | 237,000 | 237,000 | 237,000 | 9 | 296.25 |
| 2006-05-10 | 235,000 | 239,000 | 235,000 | 237,000 | 9 | 296.25 |
| 2006-05-09 | 240,000 | 240,000 | 239,000 | 239,000 | 23 | 298.75 |
| 2006-05-08 | 239,000 | 241,000 | 237,000 | 240,000 | 41 | 300 |
| 2006-05-02 | 236,000 | 239,000 | 236,000 | 236,000 | 22 | 295 |
| 2006-05-01 | 235,000 | 237,000 | 233,000 | 236,000 | 20 | 295 |
| 2006-04-28 | 236,000 | 236,000 | 235,000 | 236,000 | 23 | 295 |
| 2006-04-27 | 238,000 | 238,000 | 238,000 | 238,000 | 17 | 297.50 |
| 2006-04-26 | 236,000 | 236,000 | 234,000 | 234,000 | 37 | 292.50 |
| 2006-04-25 | 235,000 | 239,000 | 235,000 | 235,000 | 66 | 293.75 |
| 2006-04-24 | 231,000 | 237,000 | 231,000 | 235,000 | 32 | 293.75 |
| 2006-04-21 | 238,000 | 238,000 | 233,000 | 235,000 | 54 | 293.75 |
| 2006-04-20 | 235,000 | 242,000 | 235,000 | 238,000 | 58 | 297.50 |
| 2006-04-19 | 239,000 | 240,000 | 235,000 | 235,000 | 43 | 293.75 |
| 2006-04-18 | 230,000 | 236,000 | 230,000 | 236,000 | 27 | 295 |
| 2006-04-17 | 240,000 | 240,000 | 234,000 | 234,000 | 47 | 292.50 |
| 2006-04-14 | 238,000 | 240,000 | 235,000 | 240,000 | 139 | 300 |
| 2006-04-13 | 237,000 | 240,000 | 235,000 | 240,000 | 71 | 300 |
| 2006-04-12 | 233,000 | 235,000 | 231,000 | 235,000 | 53 | 293.75 |
| 2006-04-11 | 235,000 | 235,000 | 229,000 | 234,000 | 109 | 292.50 |
| 2006-04-10 | 241,000 | 241,000 | 236,000 | 236,000 | 103 | 295 |
| 2006-04-07 | 243,000 | 244,000 | 239,000 | 241,000 | 181 | 301.25 |
| 2006-04-06 | 241,000 | 259,000 | 236,000 | 244,000 | 1,086 | 305 |
| 2006-04-05 | 240,000 | 260,000 | 231,000 | 233,000 | 2,172 | 291.25 |
| 2006-04-04 | 218,000 | 220,000 | 217,000 | 220,000 | 23 | 275 |
| 2006-04-03 | 218,000 | 220,000 | 217,000 | 218,000 | 43 | 272.50 |
| 2006-03-31 | 217,000 | 217,000 | 217,000 | 217,000 | 17 | 271.25 |
| 2006-03-30 | 218,000 | 218,000 | 217,000 | 217,000 | 13 | 271.25 |
| 2006-03-29 | 215,000 | 218,000 | 215,000 | 218,000 | 18 | 272.50 |
| 2006-03-28 | 217,000 | 217,000 | 216,000 | 216,000 | 10 | 270 |
| 2006-03-27 | 219,000 | 220,000 | 217,000 | 217,000 | 32 | 271.25 |
| 2006-03-24 | 221,000 | 222,000 | 219,000 | 219,000 | 24 | 273.75 |
| 2006-03-23 | 220,000 | 220,000 | 219,000 | 219,000 | 17 | 273.75 |
| 2006-03-22 | 218,000 | 227,000 | 217,000 | 222,000 | 107 | 277.50 |
| 2006-03-20 | 211,000 | 234,000 | 211,000 | 218,000 | 746 | 272.50 |
| 2006-03-17 | 210,000 | 213,000 | 210,000 | 213,000 | 23 | 266.25 |
| 2006-03-16 | 213,000 | 214,000 | 208,000 | 208,000 | 49 | 260 |
| 2006-03-15 | 211,000 | 213,000 | 207,000 | 213,000 | 19 | 266.25 |
| 2006-03-14 | 215,000 | 215,000 | 211,000 | 211,000 | 8 | 263.75 |
| 2006-03-13 | 212,000 | 218,000 | 210,000 | 215,000 | 31 | 268.75 |
| 2006-03-10 | 212,000 | 212,000 | 212,000 | 212,000 | 1 | 265 |
| 2006-03-09 | 210,000 | 210,000 | 207,000 | 207,000 | 5 | 258.75 |
| 2006-03-08 | 209,000 | 209,000 | 205,000 | 205,000 | 22 | 256.25 |
| 2006-03-07 | 209,000 | 209,000 | 205,000 | 205,000 | 30 | 256.25 |
| 2006-03-06 | 209,000 | 211,000 | 207,000 | 208,000 | 25 | 260 |
| 2006-03-03 | 209,000 | 209,000 | 207,000 | 207,000 | 16 | 258.75 |
| 2006-03-02 | 209,000 | 209,000 | 207,000 | 209,000 | 21 | 261.25 |
| 2006-03-01 | 210,000 | 210,000 | 209,000 | 209,000 | 23 | 261.25 |
| 2006-02-28 | 211,000 | 213,000 | 210,000 | 213,000 | 20 | 266.25 |
| 2006-02-27 | 211,000 | 215,000 | 211,000 | 212,000 | 88 | 265 |
| 2006-02-24 | 212,000 | 215,000 | 211,000 | 215,000 | 29 | 268.75 |
| 2006-02-23 | 207,000 | 209,000 | 207,000 | 209,000 | 33 | 261.25 |
| 2006-02-22 | 202,000 | 209,000 | 199,000 | 204,000 | 52 | 255 |
| 2006-02-21 | 196,000 | 207,000 | 196,000 | 203,000 | 31 | 253.75 |
| 2006-02-20 | 211,000 | 214,000 | 195,000 | 196,000 | 128 | 245 |
| 2006-02-17 | 215,000 | 218,000 | 211,000 | 215,000 | 61 | 268.75 |
| 2006-02-16 | 223,000 | 223,000 | 214,000 | 214,000 | 100 | 267.50 |
| 2006-02-15 | 225,000 | 230,000 | 222,000 | 223,000 | 15 | 278.75 |
| 2006-02-14 | 220,000 | 229,000 | 213,000 | 229,000 | 125 | 286.25 |
| 2006-02-13 | 226,000 | 227,000 | 215,000 | 216,000 | 66 | 270 |
| 2006-02-10 | 234,000 | 234,000 | 231,000 | 232,000 | 46 | 290 |
| 2006-02-09 | 232,000 | 234,000 | 232,000 | 234,000 | 9 | 292.50 |
| 2006-02-08 | 235,000 | 237,000 | 232,000 | 234,000 | 133 | 292.50 |
| 2006-02-07 | 234,000 | 235,000 | 230,000 | 231,000 | 38 | 288.75 |
| 2006-02-06 | 232,000 | 233,000 | 230,000 | 230,000 | 24 | 287.50 |
| 2006-02-03 | 230,000 | 232,000 | 230,000 | 232,000 | 35 | 290 |
| 2006-02-02 | 232,000 | 232,000 | 231,000 | 232,000 | 9 | 290 |
| 2006-02-01 | 234,000 | 234,000 | 231,000 | 232,000 | 11 | 290 |
| 2006-01-31 | 233,000 | 233,000 | 231,000 | 232,000 | 26 | 290 |
| 2006-01-30 | 232,000 | 233,000 | 230,000 | 230,000 | 86 | 287.50 |
| 2006-01-27 | 235,000 | 237,000 | 232,000 | 234,000 | 39 | 292.50 |
| 2006-01-26 | 228,000 | 236,000 | 228,000 | 233,000 | 129 | 291.25 |
| 2006-01-25 | 230,000 | 230,000 | 225,000 | 229,000 | 24 | 286.25 |
| 2006-01-24 | 222,000 | 230,000 | 222,000 | 230,000 | 88 | 287.50 |
| 2006-01-23 | 220,000 | 223,000 | 220,000 | 220,000 | 48 | 275 |
| 2006-01-20 | 227,000 | 230,000 | 220,000 | 222,000 | 74 | 277.50 |
| 2006-01-19 | 216,000 | 232,000 | 216,000 | 225,000 | 105 | 281.25 |
| 2006-01-18 | 227,000 | 227,000 | 216,000 | 218,000 | 202 | 272.50 |
| 2006-01-17 | 243,000 | 243,000 | 235,000 | 235,000 | 122 | 293.75 |
| 2006-01-16 | 236,000 | 253,000 | 236,000 | 245,000 | 207 | 306.25 |
| 2006-01-13 | 234,000 | 238,000 | 234,000 | 238,000 | 59 | 297.50 |
| 2006-01-12 | 237,000 | 238,000 | 234,000 | 235,000 | 42 | 293.75 |
| 2006-01-11 | 238,000 | 239,000 | 237,000 | 237,000 | 36 | 296.25 |
| 2006-01-10 | 240,000 | 240,000 | 236,000 | 239,000 | 48 | 298.75 |
| 2006-01-06 | 237,000 | 239,000 | 235,000 | 239,000 | 66 | 298.75 |
| 2006-01-05 | 237,000 | 240,000 | 231,000 | 234,000 | 113 | 292.50 |
| 2006-01-04 | 235,000 | 239,000 | 233,000 | 237,000 | 66 | 296.25 |
分割・併合履歴 ： [2013-02-26]1株→2株 [2009-12-28]1株→200株 [2006-08-28]1株→2株 [2004-02-24]1株→1.5株 [2002-12-25]1株→2株
