272A (株)グリーンクロスホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,207 | 1,211 | 1,207 | 1,211 | 1,100 | 1,211 |
| 2024-11-20 | 1,195 | 1,204 | 1,195 | 1,204 | 1,000 | 1,204 |
| 2024-11-19 | 1,175 | 1,189 | 1,175 | 1,184 | 800 | 1,184 |
| 2024-11-18 | 1,185 | 1,185 | 1,174 | 1,174 | 700 | 1,174 |
| 2024-11-15 | 1,190 | 1,190 | 1,181 | 1,181 | 1,100 | 1,181 |
| 2024-11-14 | 1,191 | 1,192 | 1,190 | 1,190 | 700 | 1,190 |
| 2024-11-13 | 1,200 | 1,210 | 1,190 | 1,190 | 900 | 1,190 |
| 2024-11-12 | 1,171 | 1,210 | 1,166 | 1,200 | 800 | 1,200 |
| 2024-11-11 | 1,216 | 1,216 | 1,164 | 1,164 | 23,900 | 1,164 |
| 2024-11-08 | 1,225 | 1,225 | 1,221 | 1,221 | 10,400 | 1,221 |
| 2024-11-07 | 1,225 | 1,226 | 1,225 | 1,225 | 121,300 | 1,225 |
| 2024-11-06 | 1,233 | 1,240 | 1,233 | 1,235 | 10,600 | 1,235 |
| 2024-11-05 | 1,256 | 1,256 | 1,233 | 1,233 | 900 | 1,233 |
| 2024-11-01 | 1,242 | 1,246 | 1,233 | 1,242 | 2,300 | 1,242 |
分割・併合履歴 ： なし
