2715 エレマテック(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,396 | 2,397 | 2,396 | 2,396 | 79,800 | 2,396 |
| 2024-11-20 | 2,396 | 2,397 | 2,396 | 2,396 | 51,600 | 2,396 |
| 2024-11-19 | 2,396 | 2,398 | 2,396 | 2,396 | 89,100 | 2,396 |
| 2024-11-18 | 2,396 | 2,398 | 2,396 | 2,396 | 264,400 | 2,396 |
| 2024-11-15 | 2,396 | 2,397 | 2,396 | 2,396 | 126,000 | 2,396 |
| 2024-11-14 | 2,396 | 2,398 | 2,396 | 2,396 | 256,200 | 2,396 |
| 2024-11-13 | 2,397 | 2,397 | 2,396 | 2,397 | 80,800 | 2,397 |
| 2024-11-12 | 2,397 | 2,397 | 2,396 | 2,396 | 102,400 | 2,396 |
| 2024-11-11 | 2,395 | 2,398 | 2,395 | 2,396 | 238,000 | 2,396 |
| 2024-11-08 | 2,396 | 2,397 | 2,395 | 2,396 | 212,200 | 2,396 |
| 2024-11-07 | 2,396 | 2,397 | 2,396 | 2,396 | 316,600 | 2,396 |
| 2024-11-06 | 2,395 | 2,397 | 2,395 | 2,396 | 230,900 | 2,396 |
| 2024-11-05 | 2,395 | 2,397 | 2,395 | 2,396 | 895,100 | 2,396 |
| 2024-11-01 | 2,395 | 2,396 | 2,394 | 2,395 | 1,095,200 | 2,395 |
| 2024-10-31 | 2,394 | 2,396 | 2,394 | 2,395 | 1,862,700 | 2,395 |
| 2024-10-30 | 2,105 | 2,105 | 2,105 | 2,105 | 69,300 | 2,105 |
| 2024-10-29 | 1,697 | 1,708 | 1,687 | 1,705 | 46,600 | 1,705 |
| 2024-10-28 | 1,676 | 1,697 | 1,670 | 1,697 | 43,700 | 1,697 |
| 2024-10-25 | 1,685 | 1,692 | 1,665 | 1,677 | 51,600 | 1,677 |
| 2024-10-24 | 1,699 | 1,699 | 1,684 | 1,699 | 32,300 | 1,699 |
| 2024-10-23 | 1,713 | 1,721 | 1,703 | 1,703 | 31,300 | 1,703 |
| 2024-10-22 | 1,730 | 1,730 | 1,700 | 1,706 | 33,800 | 1,706 |
| 2024-10-21 | 1,740 | 1,743 | 1,730 | 1,730 | 24,300 | 1,730 |
| 2024-10-18 | 1,741 | 1,743 | 1,730 | 1,740 | 26,200 | 1,740 |
| 2024-10-17 | 1,749 | 1,749 | 1,736 | 1,736 | 21,300 | 1,736 |
| 2024-10-16 | 1,741 | 1,759 | 1,731 | 1,731 | 25,300 | 1,731 |
| 2024-10-15 | 1,745 | 1,759 | 1,743 | 1,755 | 22,100 | 1,755 |
| 2024-10-11 | 1,739 | 1,756 | 1,738 | 1,742 | 31,200 | 1,742 |
| 2024-10-10 | 1,756 | 1,756 | 1,733 | 1,741 | 26,600 | 1,741 |
| 2024-10-09 | 1,751 | 1,751 | 1,731 | 1,737 | 20,400 | 1,737 |
| 2024-10-08 | 1,751 | 1,756 | 1,734 | 1,742 | 29,900 | 1,742 |
| 2024-10-07 | 1,791 | 1,791 | 1,769 | 1,770 | 44,800 | 1,770 |
| 2024-10-04 | 1,759 | 1,765 | 1,750 | 1,751 | 32,800 | 1,751 |
| 2024-10-03 | 1,765 | 1,769 | 1,744 | 1,748 | 29,500 | 1,748 |
| 2024-10-02 | 1,743 | 1,757 | 1,735 | 1,738 | 43,800 | 1,738 |
| 2024-10-01 | 1,730 | 1,766 | 1,727 | 1,758 | 48,900 | 1,758 |
| 2024-09-30 | 1,720 | 1,736 | 1,715 | 1,728 | 49,900 | 1,728 |
| 2024-09-27 | 1,783 | 1,783 | 1,748 | 1,760 | 55,500 | 1,760 |
| 2024-09-26 | 1,783 | 1,801 | 1,777 | 1,800 | 84,500 | 1,800 |
| 2024-09-25 | 1,772 | 1,780 | 1,757 | 1,771 | 39,000 | 1,771 |
| 2024-09-24 | 1,788 | 1,788 | 1,761 | 1,772 | 64,300 | 1,772 |
| 2024-09-20 | 1,784 | 1,787 | 1,765 | 1,765 | 69,000 | 1,765 |
| 2024-09-19 | 1,760 | 1,775 | 1,749 | 1,767 | 63,300 | 1,767 |
| 2024-09-18 | 1,724 | 1,734 | 1,712 | 1,723 | 43,100 | 1,723 |
| 2024-09-17 | 1,710 | 1,717 | 1,694 | 1,714 | 68,400 | 1,714 |
| 2024-09-13 | 1,704 | 1,719 | 1,702 | 1,708 | 65,200 | 1,708 |
| 2024-09-12 | 1,708 | 1,722 | 1,690 | 1,707 | 61,300 | 1,707 |
| 2024-09-11 | 1,719 | 1,723 | 1,669 | 1,684 | 70,900 | 1,684 |
| 2024-09-10 | 1,730 | 1,735 | 1,718 | 1,718 | 56,500 | 1,718 |
| 2024-09-09 | 1,690 | 1,755 | 1,689 | 1,749 | 69,100 | 1,749 |
| 2024-09-06 | 1,746 | 1,746 | 1,718 | 1,723 | 48,900 | 1,723 |
| 2024-09-05 | 1,740 | 1,764 | 1,721 | 1,740 | 51,300 | 1,740 |
| 2024-09-04 | 1,775 | 1,777 | 1,738 | 1,741 | 97,500 | 1,741 |
| 2024-09-03 | 1,809 | 1,811 | 1,795 | 1,795 | 37,000 | 1,795 |
| 2024-09-02 | 1,823 | 1,828 | 1,794 | 1,803 | 46,300 | 1,803 |
| 2024-08-30 | 1,795 | 1,814 | 1,790 | 1,811 | 46,800 | 1,811 |
| 2024-08-29 | 1,788 | 1,792 | 1,777 | 1,782 | 30,400 | 1,782 |
| 2024-08-28 | 1,788 | 1,788 | 1,772 | 1,780 | 22,800 | 1,780 |
| 2024-08-27 | 1,779 | 1,794 | 1,777 | 1,788 | 37,000 | 1,788 |
| 2024-08-26 | 1,782 | 1,783 | 1,757 | 1,762 | 44,500 | 1,762 |
| 2024-08-23 | 1,769 | 1,788 | 1,769 | 1,780 | 23,200 | 1,780 |
| 2024-08-22 | 1,770 | 1,783 | 1,770 | 1,773 | 20,200 | 1,773 |
| 2024-08-21 | 1,760 | 1,779 | 1,757 | 1,768 | 29,100 | 1,768 |
| 2024-08-20 | 1,771 | 1,794 | 1,758 | 1,781 | 40,300 | 1,781 |
| 2024-08-19 | 1,780 | 1,787 | 1,747 | 1,747 | 58,500 | 1,747 |
| 2024-08-16 | 1,773 | 1,787 | 1,760 | 1,786 | 57,300 | 1,786 |
| 2024-08-15 | 1,712 | 1,748 | 1,708 | 1,733 | 59,200 | 1,733 |
| 2024-08-14 | 1,729 | 1,738 | 1,706 | 1,712 | 76,000 | 1,712 |
| 2024-08-13 | 1,718 | 1,725 | 1,701 | 1,715 | 74,000 | 1,715 |
| 2024-08-09 | 1,700 | 1,712 | 1,650 | 1,664 | 93,100 | 1,664 |
| 2024-08-08 | 1,671 | 1,701 | 1,660 | 1,660 | 95,700 | 1,660 |
| 2024-08-07 | 1,672 | 1,733 | 1,650 | 1,688 | 89,900 | 1,688 |
| 2024-08-06 | 1,612 | 1,699 | 1,612 | 1,672 | 128,200 | 1,672 |
| 2024-08-05 | 1,698 | 1,698 | 1,521 | 1,541 | 147,300 | 1,541 |
| 2024-08-02 | 1,811 | 1,814 | 1,762 | 1,784 | 99,400 | 1,784 |
| 2024-08-01 | 1,900 | 1,900 | 1,844 | 1,859 | 63,200 | 1,859 |
| 2024-07-31 | 1,874 | 1,924 | 1,867 | 1,920 | 47,500 | 1,920 |
| 2024-07-30 | 1,874 | 1,896 | 1,863 | 1,888 | 77,700 | 1,888 |
| 2024-07-29 | 1,948 | 1,950 | 1,840 | 1,872 | 146,900 | 1,872 |
| 2024-07-26 | 1,933 | 1,944 | 1,914 | 1,933 | 53,000 | 1,933 |
| 2024-07-25 | 1,960 | 1,964 | 1,939 | 1,948 | 69,400 | 1,948 |
| 2024-07-24 | 2,013 | 2,024 | 1,986 | 1,989 | 41,600 | 1,989 |
| 2024-07-23 | 2,005 | 2,030 | 2,005 | 2,013 | 51,700 | 2,013 |
| 2024-07-22 | 2,030 | 2,030 | 2,000 | 2,004 | 47,900 | 2,004 |
| 2024-07-19 | 2,063 | 2,063 | 2,025 | 2,031 | 40,100 | 2,031 |
| 2024-07-18 | 2,095 | 2,102 | 2,064 | 2,064 | 47,800 | 2,064 |
| 2024-07-17 | 2,117 | 2,127 | 2,106 | 2,111 | 43,200 | 2,111 |
| 2024-07-16 | 2,095 | 2,130 | 2,085 | 2,117 | 61,300 | 2,117 |
| 2024-07-12 | 2,091 | 2,108 | 2,068 | 2,079 | 71,300 | 2,079 |
| 2024-07-11 | 2,093 | 2,114 | 2,088 | 2,107 | 61,700 | 2,107 |
| 2024-07-10 | 2,084 | 2,090 | 2,070 | 2,081 | 46,000 | 2,081 |
| 2024-07-09 | 2,071 | 2,093 | 2,065 | 2,084 | 42,700 | 2,084 |
| 2024-07-08 | 2,061 | 2,083 | 2,053 | 2,062 | 48,400 | 2,062 |
| 2024-07-05 | 2,109 | 2,109 | 2,058 | 2,061 | 56,400 | 2,061 |
| 2024-07-04 | 2,084 | 2,105 | 2,079 | 2,105 | 77,700 | 2,105 |
| 2024-07-03 | 2,015 | 2,073 | 2,011 | 2,073 | 78,600 | 2,073 |
| 2024-07-02 | 2,034 | 2,042 | 2,028 | 2,028 | 48,400 | 2,028 |
| 2024-07-01 | 2,047 | 2,048 | 2,025 | 2,036 | 95,000 | 2,036 |
| 2024-06-28 | 2,007 | 2,023 | 1,995 | 2,014 | 66,100 | 2,014 |
| 2024-06-27 | 1,990 | 2,021 | 1,971 | 2,007 | 83,000 | 2,007 |
| 2024-06-26 | 1,985 | 1,992 | 1,969 | 1,983 | 60,500 | 1,983 |
| 2024-06-25 | 1,980 | 1,996 | 1,968 | 1,982 | 75,800 | 1,982 |
| 2024-06-24 | 1,970 | 1,982 | 1,952 | 1,966 | 95,900 | 1,966 |
| 2024-06-21 | 2,020 | 2,035 | 1,970 | 1,970 | 100,800 | 1,970 |
| 2024-06-20 | 2,000 | 2,028 | 1,999 | 2,020 | 83,200 | 2,020 |
| 2024-06-19 | 2,010 | 2,015 | 1,992 | 2,000 | 49,600 | 2,000 |
| 2024-06-18 | 1,998 | 2,012 | 1,991 | 2,000 | 70,100 | 2,000 |
| 2024-06-17 | 1,989 | 1,989 | 1,949 | 1,984 | 40,800 | 1,984 |
| 2024-06-14 | 1,928 | 1,997 | 1,925 | 1,997 | 75,200 | 1,997 |
| 2024-06-13 | 1,978 | 1,980 | 1,931 | 1,938 | 32,400 | 1,938 |
| 2024-06-12 | 1,962 | 1,982 | 1,958 | 1,969 | 29,200 | 1,969 |
| 2024-06-11 | 1,993 | 1,993 | 1,968 | 1,968 | 19,300 | 1,968 |
| 2024-06-10 | 1,962 | 1,985 | 1,962 | 1,985 | 23,100 | 1,985 |
| 2024-06-07 | 1,951 | 1,967 | 1,930 | 1,958 | 35,900 | 1,958 |
| 2024-06-06 | 1,992 | 1,995 | 1,955 | 1,959 | 31,500 | 1,959 |
| 2024-06-05 | 2,000 | 2,007 | 1,986 | 1,992 | 54,000 | 1,992 |
| 2024-06-04 | 2,015 | 2,029 | 2,003 | 2,029 | 58,400 | 2,029 |
| 2024-06-03 | 2,016 | 2,045 | 2,000 | 2,015 | 168,100 | 2,015 |
| 2024-05-31 | 2,002 | 2,018 | 1,991 | 2,011 | 115,600 | 2,011 |
| 2024-05-30 | 1,967 | 2,004 | 1,958 | 1,998 | 103,700 | 1,998 |
| 2024-05-29 | 1,983 | 2,011 | 1,978 | 1,988 | 96,300 | 1,988 |
| 2024-05-28 | 2,002 | 2,008 | 1,977 | 1,979 | 74,700 | 1,979 |
| 2024-05-27 | 1,995 | 2,012 | 1,985 | 2,001 | 110,000 | 2,001 |
| 2024-05-24 | 1,952 | 1,998 | 1,950 | 1,997 | 86,700 | 1,997 |
| 2024-05-23 | 1,946 | 1,984 | 1,946 | 1,975 | 136,400 | 1,975 |
| 2024-05-22 | 1,923 | 1,959 | 1,923 | 1,946 | 118,800 | 1,946 |
| 2024-05-21 | 1,919 | 1,945 | 1,904 | 1,931 | 66,500 | 1,931 |
| 2024-05-20 | 1,909 | 1,928 | 1,908 | 1,916 | 43,000 | 1,916 |
| 2024-05-17 | 1,898 | 1,923 | 1,888 | 1,904 | 34,800 | 1,904 |
| 2024-05-16 | 1,900 | 1,906 | 1,882 | 1,902 | 54,500 | 1,902 |
| 2024-05-15 | 1,883 | 1,905 | 1,882 | 1,902 | 47,300 | 1,902 |
| 2024-05-14 | 1,895 | 1,895 | 1,868 | 1,881 | 42,300 | 1,881 |
| 2024-05-13 | 1,902 | 1,904 | 1,895 | 1,901 | 25,200 | 1,901 |
| 2024-05-10 | 1,919 | 1,919 | 1,888 | 1,895 | 47,300 | 1,895 |
| 2024-05-09 | 1,942 | 1,942 | 1,912 | 1,923 | 28,800 | 1,923 |
| 2024-05-08 | 1,940 | 1,942 | 1,924 | 1,926 | 43,400 | 1,926 |
| 2024-05-07 | 1,940 | 1,940 | 1,915 | 1,929 | 40,500 | 1,929 |
| 2024-05-02 | 1,937 | 1,937 | 1,905 | 1,914 | 29,300 | 1,914 |
| 2024-05-01 | 1,915 | 1,946 | 1,914 | 1,935 | 43,600 | 1,935 |
| 2024-04-30 | 1,910 | 1,935 | 1,887 | 1,930 | 76,700 | 1,930 |
| 2024-04-26 | 1,950 | 1,950 | 1,879 | 1,897 | 174,300 | 1,897 |
| 2024-04-25 | 1,835 | 1,856 | 1,833 | 1,839 | 64,300 | 1,839 |
| 2024-04-24 | 1,817 | 1,842 | 1,816 | 1,838 | 72,300 | 1,838 |
| 2024-04-23 | 1,808 | 1,816 | 1,798 | 1,815 | 66,400 | 1,815 |
| 2024-04-22 | 1,809 | 1,821 | 1,799 | 1,809 | 51,300 | 1,809 |
| 2024-04-19 | 1,805 | 1,814 | 1,783 | 1,801 | 84,200 | 1,801 |
| 2024-04-18 | 1,798 | 1,828 | 1,794 | 1,824 | 46,700 | 1,824 |
| 2024-04-17 | 1,815 | 1,825 | 1,780 | 1,790 | 64,700 | 1,790 |
| 2024-04-16 | 1,846 | 1,849 | 1,804 | 1,804 | 100,900 | 1,804 |
| 2024-04-15 | 1,850 | 1,867 | 1,845 | 1,867 | 65,800 | 1,867 |
| 2024-04-12 | 1,867 | 1,873 | 1,846 | 1,853 | 76,100 | 1,853 |
| 2024-04-11 | 1,875 | 1,875 | 1,851 | 1,867 | 53,900 | 1,867 |
| 2024-04-10 | 1,875 | 1,885 | 1,868 | 1,875 | 45,400 | 1,875 |
| 2024-04-09 | 1,862 | 1,878 | 1,858 | 1,875 | 39,600 | 1,875 |
| 2024-04-08 | 1,850 | 1,863 | 1,841 | 1,861 | 55,800 | 1,861 |
| 2024-04-05 | 1,836 | 1,861 | 1,833 | 1,850 | 76,600 | 1,850 |
| 2024-04-04 | 1,869 | 1,878 | 1,843 | 1,843 | 86,900 | 1,843 |
| 2024-04-03 | 1,856 | 1,887 | 1,851 | 1,866 | 96,700 | 1,866 |
| 2024-04-02 | 1,886 | 1,895 | 1,853 | 1,860 | 72,600 | 1,860 |
| 2024-04-01 | 1,944 | 1,944 | 1,882 | 1,886 | 69,900 | 1,886 |
| 2024-03-29 | 1,911 | 1,930 | 1,911 | 1,919 | 81,800 | 1,919 |
| 2024-03-28 | 1,929 | 1,933 | 1,892 | 1,909 | 142,600 | 1,909 |
| 2024-03-27 | 1,981 | 1,985 | 1,941 | 1,977 | 165,200 | 1,977 |
| 2024-03-26 | 1,954 | 1,986 | 1,952 | 1,981 | 97,900 | 1,981 |
| 2024-03-25 | 1,979 | 1,979 | 1,954 | 1,954 | 89,300 | 1,954 |
| 2024-03-22 | 1,980 | 2,000 | 1,960 | 1,973 | 182,300 | 1,973 |
| 2024-03-21 | 1,941 | 1,965 | 1,941 | 1,957 | 114,100 | 1,957 |
| 2024-03-19 | 1,900 | 1,937 | 1,896 | 1,930 | 137,600 | 1,930 |
| 2024-03-18 | 1,894 | 1,900 | 1,881 | 1,895 | 66,300 | 1,895 |
| 2024-03-15 | 1,876 | 1,895 | 1,874 | 1,885 | 66,600 | 1,885 |
| 2024-03-14 | 1,868 | 1,885 | 1,858 | 1,884 | 51,900 | 1,884 |
| 2024-03-13 | 1,892 | 1,904 | 1,857 | 1,866 | 67,800 | 1,866 |
| 2024-03-12 | 1,873 | 1,880 | 1,825 | 1,878 | 84,400 | 1,878 |
| 2024-03-11 | 1,889 | 1,900 | 1,853 | 1,870 | 71,200 | 1,870 |
| 2024-03-08 | 1,863 | 1,912 | 1,863 | 1,903 | 108,300 | 1,903 |
| 2024-03-07 | 1,889 | 1,906 | 1,865 | 1,873 | 111,200 | 1,873 |
| 2024-03-06 | 1,859 | 1,891 | 1,853 | 1,879 | 110,700 | 1,879 |
| 2024-03-05 | 1,850 | 1,866 | 1,837 | 1,864 | 73,800 | 1,864 |
| 2024-03-04 | 1,881 | 1,890 | 1,856 | 1,856 | 73,200 | 1,856 |
| 2024-03-01 | 1,894 | 1,907 | 1,878 | 1,881 | 79,400 | 1,881 |
| 2024-02-29 | 1,873 | 1,906 | 1,869 | 1,901 | 209,700 | 1,901 |
| 2024-02-28 | 1,853 | 1,876 | 1,847 | 1,860 | 104,700 | 1,860 |
| 2024-02-27 | 1,815 | 1,859 | 1,810 | 1,844 | 155,600 | 1,844 |
| 2024-02-26 | 1,820 | 1,829 | 1,801 | 1,808 | 77,200 | 1,808 |
| 2024-02-22 | 1,800 | 1,817 | 1,799 | 1,815 | 76,600 | 1,815 |
| 2024-02-21 | 1,799 | 1,808 | 1,786 | 1,793 | 48,400 | 1,793 |
| 2024-02-20 | 1,796 | 1,802 | 1,784 | 1,799 | 67,900 | 1,799 |
| 2024-02-19 | 1,773 | 1,794 | 1,772 | 1,789 | 71,000 | 1,789 |
| 2024-02-16 | 1,788 | 1,789 | 1,770 | 1,778 | 92,000 | 1,778 |
| 2024-02-15 | 1,791 | 1,804 | 1,765 | 1,766 | 97,900 | 1,766 |
| 2024-02-14 | 1,796 | 1,804 | 1,785 | 1,794 | 67,300 | 1,794 |
| 2024-02-13 | 1,792 | 1,813 | 1,786 | 1,810 | 107,100 | 1,810 |
| 2024-02-09 | 1,792 | 1,797 | 1,779 | 1,787 | 84,400 | 1,787 |
| 2024-02-08 | 1,808 | 1,808 | 1,773 | 1,803 | 105,700 | 1,803 |
| 2024-02-07 | 1,790 | 1,810 | 1,786 | 1,807 | 138,000 | 1,807 |
| 2024-02-06 | 1,792 | 1,798 | 1,780 | 1,784 | 78,500 | 1,784 |
| 2024-02-05 | 1,774 | 1,789 | 1,774 | 1,784 | 117,100 | 1,784 |
| 2024-02-02 | 1,776 | 1,780 | 1,754 | 1,763 | 130,600 | 1,763 |
| 2024-02-01 | 1,790 | 1,792 | 1,758 | 1,761 | 164,200 | 1,761 |
| 2024-01-31 | 1,802 | 1,805 | 1,770 | 1,797 | 348,700 | 1,797 |
| 2024-01-30 | 1,868 | 1,874 | 1,858 | 1,858 | 82,600 | 1,858 |
| 2024-01-29 | 1,862 | 1,878 | 1,861 | 1,876 | 78,100 | 1,876 |
| 2024-01-26 | 1,874 | 1,881 | 1,855 | 1,855 | 51,100 | 1,855 |
| 2024-01-25 | 1,871 | 1,887 | 1,870 | 1,879 | 70,800 | 1,879 |
| 2024-01-24 | 1,861 | 1,877 | 1,855 | 1,873 | 69,700 | 1,873 |
| 2024-01-23 | 1,877 | 1,883 | 1,862 | 1,865 | 97,900 | 1,865 |
| 2024-01-22 | 1,878 | 1,895 | 1,876 | 1,883 | 88,300 | 1,883 |
| 2024-01-19 | 1,870 | 1,870 | 1,860 | 1,864 | 68,000 | 1,864 |
| 2024-01-18 | 1,840 | 1,860 | 1,834 | 1,857 | 97,100 | 1,857 |
| 2024-01-17 | 1,854 | 1,870 | 1,832 | 1,832 | 84,000 | 1,832 |
| 2024-01-16 | 1,850 | 1,859 | 1,839 | 1,855 | 90,100 | 1,855 |
| 2024-01-15 | 1,814 | 1,855 | 1,814 | 1,845 | 86,400 | 1,845 |
| 2024-01-12 | 1,826 | 1,827 | 1,800 | 1,814 | 90,200 | 1,814 |
| 2024-01-11 | 1,827 | 1,837 | 1,809 | 1,817 | 85,500 | 1,817 |
| 2024-01-10 | 1,803 | 1,821 | 1,801 | 1,810 | 86,500 | 1,810 |
| 2024-01-09 | 1,791 | 1,816 | 1,784 | 1,807 | 152,500 | 1,807 |
| 2024-01-05 | 1,779 | 1,786 | 1,770 | 1,778 | 99,700 | 1,778 |
| 2024-01-04 | 1,745 | 1,772 | 1,729 | 1,772 | 91,000 | 1,772 |
分割・併合履歴 ： [2019-05-29]1株→2株 [2004-09-27]1株→2株
