2708 (株)久世 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,778 | 1,792 | 1,778 | 1,788 | 400 | 1,788 |
| 2025-01-23 | 1,795 | 1,795 | 1,779 | 1,780 | 1,200 | 1,780 |
| 2025-01-22 | 1,769 | 1,799 | 1,769 | 1,797 | 6,400 | 1,797 |
| 2025-01-21 | 1,777 | 1,777 | 1,728 | 1,747 | 2,000 | 1,747 |
| 2025-01-20 | 1,744 | 1,777 | 1,740 | 1,777 | 2,100 | 1,777 |
| 2025-01-17 | 1,741 | 1,746 | 1,721 | 1,739 | 5,200 | 1,739 |
| 2025-01-16 | 1,737 | 1,737 | 1,708 | 1,737 | 1,100 | 1,737 |
| 2025-01-15 | 1,732 | 1,733 | 1,732 | 1,733 | 400 | 1,733 |
| 2025-01-14 | 1,762 | 1,762 | 1,731 | 1,731 | 1,500 | 1,731 |
| 2025-01-10 | 1,710 | 1,761 | 1,701 | 1,761 | 2,200 | 1,761 |
| 2025-01-09 | 1,748 | 1,748 | 1,708 | 1,721 | 1,800 | 1,721 |
| 2025-01-08 | 1,756 | 1,766 | 1,720 | 1,742 | 2,000 | 1,742 |
| 2025-01-07 | 1,770 | 1,775 | 1,753 | 1,756 | 2,100 | 1,756 |
| 2025-01-06 | 1,800 | 1,800 | 1,753 | 1,776 | 4,100 | 1,776 |
分割・併合履歴 ： なし