2708 (株)久世 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,631 | 1,694 | 1,631 | 1,680 | 7,900 | 1,680 |
| 2024-11-20 | 1,608 | 1,620 | 1,603 | 1,606 | 1,300 | 1,606 |
| 2024-11-19 | 1,602 | 1,602 | 1,560 | 1,595 | 4,100 | 1,595 |
| 2024-11-18 | 1,637 | 1,651 | 1,600 | 1,600 | 6,000 | 1,600 |
| 2024-11-15 | 1,787 | 1,787 | 1,615 | 1,639 | 39,400 | 1,639 |
| 2024-11-14 | 1,787 | 1,930 | 1,766 | 1,860 | 10,700 | 1,860 |
| 2024-11-13 | 1,810 | 1,810 | 1,773 | 1,789 | 5,000 | 1,789 |
| 2024-11-12 | 1,810 | 1,815 | 1,791 | 1,791 | 3,800 | 1,791 |
| 2024-11-11 | 1,841 | 1,841 | 1,811 | 1,811 | 3,200 | 1,811 |
| 2024-11-08 | 1,843 | 1,843 | 1,802 | 1,815 | 2,000 | 1,815 |
| 2024-11-07 | 1,800 | 1,847 | 1,800 | 1,816 | 4,700 | 1,816 |
| 2024-11-06 | 1,798 | 1,798 | 1,770 | 1,771 | 1,800 | 1,771 |
| 2024-11-05 | 1,803 | 1,814 | 1,797 | 1,797 | 900 | 1,797 |
| 2024-11-01 | 1,800 | 1,821 | 1,800 | 1,803 | 1,200 | 1,803 |
| 2024-10-31 | 1,800 | 1,835 | 1,790 | 1,835 | 6,800 | 1,835 |
| 2024-10-30 | 1,810 | 1,810 | 1,791 | 1,799 | 3,500 | 1,799 |
| 2024-10-29 | 1,790 | 1,810 | 1,761 | 1,810 | 4,100 | 1,810 |
| 2024-10-28 | 1,773 | 1,825 | 1,765 | 1,809 | 3,600 | 1,809 |
| 2024-10-25 | 1,870 | 1,900 | 1,765 | 1,765 | 10,900 | 1,765 |
| 2024-10-24 | 1,751 | 1,844 | 1,751 | 1,844 | 12,400 | 1,844 |
| 2024-10-23 | 1,773 | 1,788 | 1,752 | 1,755 | 8,400 | 1,755 |
| 2024-10-22 | 1,887 | 1,887 | 1,760 | 1,805 | 16,000 | 1,805 |
| 2024-10-21 | 1,932 | 1,969 | 1,854 | 1,885 | 16,700 | 1,885 |
| 2024-10-18 | 1,839 | 1,939 | 1,832 | 1,926 | 34,100 | 1,926 |
| 2024-10-17 | 1,825 | 1,847 | 1,810 | 1,840 | 9,900 | 1,840 |
| 2024-10-16 | 1,839 | 1,840 | 1,786 | 1,802 | 2,600 | 1,802 |
| 2024-10-15 | 1,753 | 1,844 | 1,751 | 1,839 | 17,100 | 1,839 |
| 2024-10-11 | 1,717 | 1,766 | 1,717 | 1,750 | 3,500 | 1,750 |
| 2024-10-10 | 1,795 | 1,796 | 1,715 | 1,720 | 6,400 | 1,720 |
| 2024-10-09 | 1,763 | 1,780 | 1,746 | 1,775 | 7,000 | 1,775 |
| 2024-10-08 | 1,735 | 1,780 | 1,727 | 1,750 | 6,600 | 1,750 |
| 2024-10-07 | 1,763 | 1,769 | 1,737 | 1,755 | 7,700 | 1,755 |
| 2024-10-04 | 1,807 | 1,807 | 1,740 | 1,740 | 11,500 | 1,740 |
| 2024-10-03 | 1,743 | 1,810 | 1,743 | 1,797 | 19,500 | 1,797 |
| 2024-10-02 | 1,741 | 1,800 | 1,713 | 1,713 | 13,500 | 1,713 |
| 2024-10-01 | 1,741 | 1,900 | 1,712 | 1,789 | 63,200 | 1,789 |
| 2024-09-30 | 1,615 | 1,675 | 1,594 | 1,621 | 25,900 | 1,621 |
| 2024-09-27 | 1,775 | 1,775 | 1,679 | 1,704 | 9,500 | 1,704 |
| 2024-09-26 | 1,784 | 1,784 | 1,728 | 1,771 | 16,000 | 1,771 |
| 2024-09-25 | 1,704 | 1,820 | 1,695 | 1,758 | 40,500 | 1,758 |
| 2024-09-24 | 1,689 | 1,709 | 1,663 | 1,687 | 24,100 | 1,687 |
| 2024-09-20 | 1,683 | 1,683 | 1,626 | 1,663 | 8,600 | 1,663 |
| 2024-09-19 | 1,628 | 1,675 | 1,625 | 1,648 | 5,900 | 1,648 |
| 2024-09-18 | 1,630 | 1,645 | 1,610 | 1,617 | 5,600 | 1,617 |
| 2024-09-17 | 1,700 | 1,722 | 1,589 | 1,609 | 23,800 | 1,609 |
| 2024-09-13 | 1,503 | 1,636 | 1,503 | 1,623 | 22,300 | 1,623 |
| 2024-09-12 | 1,450 | 1,509 | 1,449 | 1,490 | 11,800 | 1,490 |
| 2024-09-11 | 1,460 | 1,478 | 1,420 | 1,430 | 6,100 | 1,430 |
| 2024-09-10 | 1,520 | 1,569 | 1,460 | 1,480 | 3,300 | 1,480 |
| 2024-09-09 | 1,451 | 1,500 | 1,449 | 1,500 | 3,100 | 1,500 |
| 2024-09-06 | 1,502 | 1,502 | 1,462 | 1,462 | 4,500 | 1,462 |
| 2024-09-05 | 1,466 | 1,537 | 1,466 | 1,501 | 7,200 | 1,501 |
| 2024-09-04 | 1,494 | 1,550 | 1,490 | 1,503 | 21,100 | 1,503 |
| 2024-09-03 | 1,620 | 1,625 | 1,555 | 1,590 | 15,000 | 1,590 |
| 2024-09-02 | 1,699 | 1,730 | 1,596 | 1,618 | 41,700 | 1,618 |
| 2024-08-30 | 1,549 | 1,747 | 1,501 | 1,663 | 91,600 | 1,663 |
| 2024-08-29 | 1,386 | 1,590 | 1,386 | 1,495 | 34,400 | 1,495 |
| 2024-08-28 | 1,365 | 1,398 | 1,356 | 1,395 | 8,100 | 1,395 |
| 2024-08-27 | 1,365 | 1,375 | 1,362 | 1,362 | 2,000 | 1,362 |
| 2024-08-26 | 1,378 | 1,393 | 1,361 | 1,370 | 2,100 | 1,370 |
| 2024-08-23 | 1,351 | 1,382 | 1,351 | 1,377 | 1,900 | 1,377 |
| 2024-08-22 | 1,347 | 1,390 | 1,342 | 1,348 | 4,900 | 1,348 |
| 2024-08-21 | 1,330 | 1,346 | 1,322 | 1,346 | 2,700 | 1,346 |
| 2024-08-20 | 1,349 | 1,360 | 1,326 | 1,330 | 3,500 | 1,330 |
| 2024-08-19 | 1,377 | 1,380 | 1,335 | 1,343 | 4,000 | 1,343 |
| 2024-08-16 | 1,364 | 1,378 | 1,300 | 1,377 | 11,800 | 1,377 |
| 2024-08-15 | 1,428 | 1,428 | 1,328 | 1,336 | 21,600 | 1,336 |
| 2024-08-14 | 1,234 | 1,342 | 1,234 | 1,308 | 19,200 | 1,308 |
| 2024-08-13 | 1,200 | 1,254 | 1,192 | 1,251 | 12,200 | 1,251 |
| 2024-08-09 | 1,188 | 1,197 | 1,174 | 1,184 | 3,200 | 1,184 |
| 2024-08-08 | 1,115 | 1,196 | 1,115 | 1,176 | 8,100 | 1,176 |
| 2024-08-07 | 1,035 | 1,196 | 1,035 | 1,175 | 18,700 | 1,175 |
| 2024-08-06 | 1,050 | 1,100 | 1,050 | 1,095 | 16,500 | 1,095 |
| 2024-08-05 | 1,050 | 1,103 | 950 | 976 | 51,700 | 976 |
| 2024-08-02 | 1,310 | 1,310 | 1,224 | 1,224 | 21,600 | 1,224 |
| 2024-08-01 | 1,400 | 1,400 | 1,334 | 1,359 | 12,200 | 1,359 |
| 2024-07-31 | 1,424 | 1,424 | 1,385 | 1,406 | 8,200 | 1,406 |
| 2024-07-30 | 1,389 | 1,436 | 1,389 | 1,425 | 4,900 | 1,425 |
| 2024-07-29 | 1,382 | 1,388 | 1,368 | 1,386 | 2,800 | 1,386 |
| 2024-07-26 | 1,380 | 1,384 | 1,354 | 1,360 | 4,800 | 1,360 |
| 2024-07-25 | 1,423 | 1,423 | 1,353 | 1,372 | 13,600 | 1,372 |
| 2024-07-24 | 1,445 | 1,445 | 1,425 | 1,425 | 2,200 | 1,425 |
| 2024-07-23 | 1,428 | 1,445 | 1,422 | 1,445 | 5,700 | 1,445 |
| 2024-07-22 | 1,434 | 1,434 | 1,406 | 1,425 | 7,000 | 1,425 |
| 2024-07-19 | 1,454 | 1,454 | 1,420 | 1,432 | 4,900 | 1,432 |
| 2024-07-18 | 1,453 | 1,474 | 1,451 | 1,454 | 3,700 | 1,454 |
| 2024-07-17 | 1,458 | 1,476 | 1,441 | 1,460 | 7,400 | 1,460 |
| 2024-07-16 | 1,425 | 1,458 | 1,419 | 1,458 | 8,700 | 1,458 |
| 2024-07-12 | 1,406 | 1,429 | 1,403 | 1,425 | 5,200 | 1,425 |
| 2024-07-11 | 1,394 | 1,416 | 1,383 | 1,405 | 8,500 | 1,405 |
| 2024-07-10 | 1,423 | 1,425 | 1,375 | 1,380 | 37,300 | 1,380 |
| 2024-07-09 | 1,464 | 1,464 | 1,415 | 1,424 | 13,900 | 1,424 |
| 2024-07-08 | 1,497 | 1,497 | 1,464 | 1,465 | 10,000 | 1,465 |
| 2024-07-05 | 1,510 | 1,515 | 1,481 | 1,485 | 6,600 | 1,485 |
| 2024-07-04 | 1,498 | 1,521 | 1,497 | 1,508 | 5,500 | 1,508 |
| 2024-07-03 | 1,495 | 1,498 | 1,475 | 1,498 | 6,900 | 1,498 |
| 2024-07-02 | 1,506 | 1,515 | 1,480 | 1,495 | 9,100 | 1,495 |
| 2024-07-01 | 1,528 | 1,528 | 1,503 | 1,505 | 8,000 | 1,505 |
| 2024-06-28 | 1,530 | 1,544 | 1,519 | 1,528 | 4,400 | 1,528 |
| 2024-06-27 | 1,541 | 1,545 | 1,528 | 1,530 | 4,400 | 1,530 |
| 2024-06-26 | 1,545 | 1,556 | 1,534 | 1,536 | 12,800 | 1,536 |
| 2024-06-25 | 1,534 | 1,555 | 1,534 | 1,536 | 6,100 | 1,536 |
| 2024-06-24 | 1,528 | 1,549 | 1,528 | 1,534 | 4,400 | 1,534 |
| 2024-06-21 | 1,537 | 1,548 | 1,512 | 1,523 | 5,600 | 1,523 |
| 2024-06-20 | 1,549 | 1,558 | 1,537 | 1,537 | 2,600 | 1,537 |
| 2024-06-19 | 1,603 | 1,604 | 1,550 | 1,550 | 9,100 | 1,550 |
| 2024-06-18 | 1,576 | 1,606 | 1,576 | 1,597 | 6,100 | 1,597 |
| 2024-06-17 | 1,600 | 1,615 | 1,576 | 1,576 | 6,900 | 1,576 |
| 2024-06-14 | 1,580 | 1,609 | 1,572 | 1,600 | 8,100 | 1,600 |
| 2024-06-13 | 1,655 | 1,655 | 1,586 | 1,586 | 7,700 | 1,586 |
| 2024-06-12 | 1,628 | 1,660 | 1,600 | 1,655 | 9,200 | 1,655 |
| 2024-06-11 | 1,572 | 1,641 | 1,572 | 1,622 | 14,300 | 1,622 |
| 2024-06-10 | 1,522 | 1,577 | 1,520 | 1,572 | 10,300 | 1,572 |
| 2024-06-07 | 1,510 | 1,539 | 1,507 | 1,520 | 4,000 | 1,520 |
| 2024-06-06 | 1,551 | 1,572 | 1,506 | 1,511 | 5,400 | 1,511 |
| 2024-06-05 | 1,559 | 1,579 | 1,546 | 1,546 | 3,700 | 1,546 |
| 2024-06-04 | 1,533 | 1,587 | 1,533 | 1,560 | 7,400 | 1,560 |
| 2024-06-03 | 1,542 | 1,548 | 1,501 | 1,533 | 9,000 | 1,533 |
| 2024-05-31 | 1,496 | 1,570 | 1,496 | 1,533 | 14,200 | 1,533 |
| 2024-05-30 | 1,485 | 1,513 | 1,456 | 1,505 | 11,900 | 1,505 |
| 2024-05-29 | 1,547 | 1,571 | 1,493 | 1,493 | 11,100 | 1,493 |
| 2024-05-28 | 1,537 | 1,593 | 1,534 | 1,543 | 9,700 | 1,543 |
| 2024-05-27 | 1,574 | 1,574 | 1,500 | 1,515 | 30,400 | 1,515 |
| 2024-05-24 | 1,594 | 1,598 | 1,571 | 1,574 | 9,100 | 1,574 |
| 2024-05-23 | 1,600 | 1,641 | 1,576 | 1,606 | 22,000 | 1,606 |
| 2024-05-22 | 1,669 | 1,675 | 1,613 | 1,620 | 11,100 | 1,620 |
| 2024-05-21 | 1,728 | 1,743 | 1,668 | 1,668 | 21,400 | 1,668 |
| 2024-05-20 | 1,693 | 1,755 | 1,673 | 1,713 | 24,100 | 1,713 |
| 2024-05-17 | 1,600 | 1,674 | 1,583 | 1,662 | 41,800 | 1,662 |
| 2024-05-16 | 1,600 | 1,669 | 1,554 | 1,595 | 140,700 | 1,595 |
| 2024-05-15 | 2,007 | 2,007 | 1,920 | 1,954 | 34,400 | 1,954 |
| 2024-05-14 | 2,027 | 2,029 | 1,984 | 2,018 | 16,800 | 2,018 |
| 2024-05-13 | 2,066 | 2,066 | 2,019 | 2,025 | 16,600 | 2,025 |
| 2024-05-10 | 2,110 | 2,110 | 2,053 | 2,063 | 16,400 | 2,063 |
| 2024-05-09 | 2,045 | 2,105 | 2,045 | 2,087 | 15,500 | 2,087 |
| 2024-05-08 | 2,038 | 2,049 | 2,016 | 2,036 | 5,600 | 2,036 |
| 2024-05-07 | 2,040 | 2,067 | 2,022 | 2,045 | 14,500 | 2,045 |
| 2024-05-02 | 2,016 | 2,037 | 2,008 | 2,010 | 5,700 | 2,010 |
| 2024-05-01 | 2,008 | 2,030 | 2,004 | 2,016 | 3,200 | 2,016 |
| 2024-04-30 | 1,970 | 2,049 | 1,970 | 2,026 | 12,300 | 2,026 |
| 2024-04-26 | 2,012 | 2,012 | 1,962 | 2,003 | 6,200 | 2,003 |
| 2024-04-25 | 2,016 | 2,050 | 2,005 | 2,010 | 12,100 | 2,010 |
| 2024-04-24 | 2,020 | 2,020 | 1,981 | 2,009 | 10,200 | 2,009 |
| 2024-04-23 | 1,996 | 2,010 | 1,960 | 2,010 | 9,000 | 2,010 |
| 2024-04-22 | 1,958 | 1,987 | 1,945 | 1,970 | 9,600 | 1,970 |
| 2024-04-19 | 2,028 | 2,050 | 1,934 | 1,945 | 24,400 | 1,945 |
| 2024-04-18 | 2,005 | 2,045 | 2,002 | 2,022 | 8,800 | 2,022 |
| 2024-04-17 | 2,005 | 2,035 | 1,983 | 2,020 | 13,400 | 2,020 |
| 2024-04-16 | 2,062 | 2,062 | 1,990 | 2,014 | 21,600 | 2,014 |
| 2024-04-15 | 2,025 | 2,068 | 2,015 | 2,068 | 13,100 | 2,068 |
| 2024-04-12 | 2,079 | 2,080 | 2,052 | 2,055 | 5,800 | 2,055 |
| 2024-04-11 | 2,090 | 2,095 | 2,065 | 2,080 | 9,500 | 2,080 |
| 2024-04-10 | 2,107 | 2,127 | 2,093 | 2,117 | 13,600 | 2,117 |
| 2024-04-09 | 2,102 | 2,126 | 2,059 | 2,126 | 23,700 | 2,126 |
| 2024-04-08 | 2,032 | 2,052 | 2,011 | 2,052 | 13,100 | 2,052 |
| 2024-04-05 | 2,030 | 2,079 | 2,005 | 2,040 | 32,600 | 2,040 |
| 2024-04-04 | 2,100 | 2,100 | 2,030 | 2,053 | 37,100 | 2,053 |
| 2024-04-03 | 2,086 | 2,130 | 2,075 | 2,100 | 19,500 | 2,100 |
| 2024-04-02 | 2,206 | 2,214 | 2,103 | 2,120 | 31,700 | 2,120 |
| 2024-04-01 | 2,271 | 2,271 | 2,157 | 2,200 | 67,100 | 2,200 |
| 2024-03-29 | 2,363 | 2,385 | 2,276 | 2,281 | 36,300 | 2,281 |
| 2024-03-28 | 2,400 | 2,425 | 2,351 | 2,351 | 20,300 | 2,351 |
| 2024-03-27 | 2,500 | 2,501 | 2,425 | 2,425 | 23,900 | 2,425 |
| 2024-03-26 | 2,441 | 2,509 | 2,441 | 2,499 | 20,900 | 2,499 |
| 2024-03-25 | 2,405 | 2,490 | 2,405 | 2,452 | 28,700 | 2,452 |
| 2024-03-22 | 2,469 | 2,469 | 2,385 | 2,412 | 24,300 | 2,412 |
| 2024-03-21 | 2,428 | 2,463 | 2,428 | 2,448 | 12,600 | 2,448 |
| 2024-03-19 | 2,425 | 2,480 | 2,403 | 2,428 | 20,500 | 2,428 |
| 2024-03-18 | 2,448 | 2,457 | 2,355 | 2,401 | 25,700 | 2,401 |
| 2024-03-15 | 2,421 | 2,457 | 2,390 | 2,426 | 22,700 | 2,426 |
| 2024-03-14 | 2,428 | 2,451 | 2,410 | 2,421 | 12,300 | 2,421 |
| 2024-03-13 | 2,500 | 2,540 | 2,426 | 2,436 | 33,500 | 2,436 |
| 2024-03-12 | 2,354 | 2,479 | 2,352 | 2,479 | 37,600 | 2,479 |
| 2024-03-11 | 2,385 | 2,385 | 2,335 | 2,357 | 25,700 | 2,357 |
| 2024-03-08 | 2,389 | 2,445 | 2,375 | 2,393 | 50,900 | 2,393 |
| 2024-03-07 | 2,443 | 2,443 | 2,341 | 2,350 | 48,200 | 2,350 |
| 2024-03-06 | 2,350 | 2,450 | 2,325 | 2,431 | 38,200 | 2,431 |
| 2024-03-05 | 2,380 | 2,404 | 2,330 | 2,360 | 24,400 | 2,360 |
| 2024-03-04 | 2,416 | 2,416 | 2,350 | 2,388 | 49,000 | 2,388 |
| 2024-03-01 | 2,510 | 2,545 | 2,407 | 2,415 | 100,100 | 2,415 |
| 2024-02-29 | 2,780 | 2,780 | 2,512 | 2,512 | 195,100 | 2,512 |
| 2024-02-28 | 2,605 | 2,797 | 2,490 | 2,770 | 351,400 | 2,770 |
| 2024-02-27 | 2,376 | 2,393 | 2,315 | 2,322 | 28,300 | 2,322 |
| 2024-02-26 | 2,347 | 2,444 | 2,330 | 2,383 | 30,400 | 2,383 |
| 2024-02-22 | 2,451 | 2,451 | 2,355 | 2,360 | 41,100 | 2,360 |
| 2024-02-21 | 2,477 | 2,479 | 2,420 | 2,432 | 26,600 | 2,432 |
| 2024-02-20 | 2,574 | 2,590 | 2,472 | 2,473 | 34,300 | 2,473 |
| 2024-02-19 | 2,525 | 2,559 | 2,456 | 2,548 | 39,600 | 2,548 |
| 2024-02-16 | 2,675 | 2,675 | 2,529 | 2,546 | 53,000 | 2,546 |
| 2024-02-15 | 2,650 | 2,850 | 2,650 | 2,664 | 82,600 | 2,664 |
| 2024-02-14 | 2,615 | 2,615 | 2,500 | 2,551 | 65,500 | 2,551 |
| 2024-02-13 | 2,682 | 2,744 | 2,586 | 2,660 | 40,500 | 2,660 |
| 2024-02-09 | 2,750 | 2,780 | 2,677 | 2,682 | 17,400 | 2,682 |
| 2024-02-08 | 2,845 | 2,845 | 2,743 | 2,748 | 21,200 | 2,748 |
| 2024-02-07 | 2,925 | 2,949 | 2,808 | 2,836 | 25,800 | 2,836 |
| 2024-02-06 | 2,851 | 2,974 | 2,826 | 2,907 | 24,400 | 2,907 |
| 2024-02-05 | 2,949 | 2,949 | 2,820 | 2,848 | 12,400 | 2,848 |
| 2024-02-02 | 2,898 | 2,965 | 2,822 | 2,904 | 24,600 | 2,904 |
| 2024-02-01 | 2,800 | 2,900 | 2,778 | 2,832 | 15,400 | 2,832 |
| 2024-01-31 | 2,674 | 2,828 | 2,674 | 2,750 | 25,900 | 2,750 |
| 2024-01-30 | 2,611 | 2,720 | 2,601 | 2,697 | 13,500 | 2,697 |
| 2024-01-29 | 2,663 | 2,663 | 2,620 | 2,626 | 3,400 | 2,626 |
| 2024-01-26 | 2,671 | 2,673 | 2,605 | 2,613 | 16,600 | 2,613 |
| 2024-01-25 | 2,709 | 2,709 | 2,643 | 2,668 | 14,200 | 2,668 |
| 2024-01-24 | 2,700 | 2,773 | 2,669 | 2,691 | 16,100 | 2,691 |
| 2024-01-23 | 2,781 | 2,810 | 2,651 | 2,713 | 42,800 | 2,713 |
| 2024-01-22 | 2,711 | 2,800 | 2,661 | 2,784 | 31,600 | 2,784 |
| 2024-01-19 | 2,510 | 2,625 | 2,458 | 2,611 | 42,700 | 2,611 |
| 2024-01-18 | 2,329 | 2,517 | 2,317 | 2,500 | 80,700 | 2,500 |
| 2024-01-17 | 2,355 | 2,379 | 2,320 | 2,329 | 29,000 | 2,329 |
| 2024-01-16 | 2,336 | 2,405 | 2,316 | 2,405 | 42,800 | 2,405 |
| 2024-01-15 | 2,309 | 2,325 | 2,260 | 2,309 | 18,400 | 2,309 |
| 2024-01-12 | 2,300 | 2,355 | 2,264 | 2,309 | 43,000 | 2,309 |
| 2024-01-11 | 2,268 | 2,380 | 2,235 | 2,283 | 42,100 | 2,283 |
| 2024-01-10 | 2,316 | 2,316 | 2,242 | 2,264 | 22,700 | 2,264 |
| 2024-01-09 | 2,321 | 2,350 | 2,269 | 2,308 | 24,600 | 2,308 |
| 2024-01-05 | 2,400 | 2,441 | 2,222 | 2,272 | 60,400 | 2,272 |
| 2024-01-04 | 2,400 | 2,478 | 2,365 | 2,391 | 14,500 | 2,391 |
分割・併合履歴 ： なし
