2693 YKT(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 238 | 244 | 238 | 240 | 36,200 | 240 |
| 2025-01-23 | 239 | 244 | 235 | 238 | 47,000 | 238 |
| 2025-01-22 | 242 | 243 | 235 | 238 | 61,400 | 238 |
| 2025-01-21 | 232 | 242 | 231 | 242 | 37,800 | 242 |
| 2025-01-20 | 231 | 234 | 231 | 232 | 18,300 | 232 |
| 2025-01-17 | 231 | 232 | 226 | 230 | 49,300 | 230 |
| 2025-01-16 | 237 | 246 | 230 | 233 | 100,500 | 233 |
| 2025-01-15 | 242 | 243 | 227 | 235 | 159,400 | 235 |
| 2025-01-14 | 250 | 250 | 242 | 242 | 69,500 | 242 |
| 2025-01-10 | 256 | 259 | 251 | 254 | 80,100 | 254 |
| 2025-01-09 | 257 | 263 | 248 | 253 | 364,600 | 253 |
| 2025-01-08 | 281 | 293 | 265 | 265 | 314,500 | 265 |
| 2025-01-07 | 294 | 314 | 272 | 281 | 1,330,400 | 281 |
| 2025-01-06 | 279 | 305 | 275 | 286 | 825,700 | 286 |
分割・併合履歴 ： [2005-12-27]1株→1.2株 [2004-12-27]1株→1.1株 [2004-03-26]1株→1.2株