268A リガク・ホールディングス(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-02-13	971	985	959	985	845,600	985
2025-02-12	972	976	959	976	906,500	976
2025-02-10	960	964	947	957	508,700	957
2025-02-07	990	994	971	975	1,036,000	975
2025-02-06	971	978	957	975	741,400	975
2025-02-05	980	990	953	956	1,676,200	956
2025-02-04	940	960	934	955	1,236,900	955
2025-02-03	921	937	917	925	1,324,800	925
2025-01-31	883	919	876	914	1,717,900	914
2025-01-30	887	891	879	883	744,400	883
2025-01-29	884	898	879	894	690,000	894
2025-01-28	888	896	876	880	946,500	880
2025-01-27	910	915	893	893	955,400	893
2025-01-24	918	926	905	909	980,700	909
2025-01-23	947	949	922	930	601,100	930
2025-01-22	938	953	934	941	901,300	941
2025-01-21	939	944	918	933	603,500	933
2025-01-20	930	963	929	939	997,500	939
2025-01-17	920	924	909	915	1,071,700	915
2025-01-16	934	940	924	929	973,200	929
2025-01-15	966	971	933	940	1,378,000	940
2025-01-14	980	984	946	962	1,528,600	962
2025-01-10	958	989	950	989	1,273,000	989
2025-01-09	977	985	939	958	1,960,900	958
2025-01-08	900	969	900	962	2,055,600	962
2025-01-07	905	925	900	900	870,800	900
2025-01-06	920	924	890	890	1,135,600	890

分割・併合履歴：なし