2689 オルバヘルスケアホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,975 | 1,993 | 1,961 | 1,975 | 2,500 | 1,975 |
| 2024-12-02 | 1,966 | 1,988 | 1,955 | 1,958 | 3,800 | 1,958 |
| 2024-11-29 | 1,956 | 1,976 | 1,955 | 1,975 | 3,100 | 1,975 |
| 2024-11-28 | 1,975 | 1,999 | 1,954 | 1,954 | 5,600 | 1,954 |
| 2024-11-27 | 1,984 | 1,994 | 1,976 | 1,978 | 3,700 | 1,978 |
| 2024-11-26 | 2,016 | 2,032 | 1,984 | 1,984 | 3,700 | 1,984 |
| 2024-11-25 | 2,037 | 2,042 | 2,016 | 2,016 | 4,700 | 2,016 |
| 2024-11-22 | 2,027 | 2,035 | 2,025 | 2,035 | 1,900 | 2,035 |
| 2024-11-21 | 2,037 | 2,037 | 2,017 | 2,021 | 2,300 | 2,021 |
| 2024-11-20 | 2,003 | 2,042 | 2,003 | 2,042 | 2,200 | 2,042 |
| 2024-11-19 | 2,011 | 2,048 | 2,011 | 2,023 | 4,700 | 2,023 |
| 2024-11-18 | 1,989 | 2,038 | 1,989 | 2,037 | 4,100 | 2,037 |
| 2024-11-15 | 2,014 | 2,034 | 2,011 | 2,023 | 2,700 | 2,023 |
| 2024-11-14 | 2,027 | 2,029 | 2,008 | 2,019 | 2,600 | 2,019 |
| 2024-11-13 | 2,006 | 2,030 | 2,006 | 2,024 | 2,400 | 2,024 |
| 2024-11-12 | 2,019 | 2,040 | 2,012 | 2,012 | 5,400 | 2,012 |
| 2024-11-11 | 1,983 | 2,038 | 1,980 | 2,018 | 4,000 | 2,018 |
| 2024-11-08 | 1,982 | 2,000 | 1,982 | 1,997 | 4,800 | 1,997 |
| 2024-11-07 | 1,975 | 2,000 | 1,975 | 1,986 | 5,000 | 1,986 |
| 2024-11-06 | 1,979 | 1,987 | 1,962 | 1,983 | 3,600 | 1,983 |
| 2024-11-05 | 1,983 | 1,984 | 1,951 | 1,974 | 2,400 | 1,974 |
| 2024-11-01 | 1,939 | 1,976 | 1,930 | 1,976 | 5,900 | 1,976 |
| 2024-10-31 | 1,928 | 1,950 | 1,907 | 1,950 | 13,400 | 1,950 |
| 2024-10-30 | 2,016 | 2,044 | 1,911 | 1,911 | 43,300 | 1,911 |
| 2024-10-29 | 2,025 | 2,040 | 2,016 | 2,035 | 4,000 | 2,035 |
| 2024-10-28 | 2,028 | 2,028 | 1,990 | 2,015 | 14,300 | 2,015 |
| 2024-10-25 | 1,987 | 1,995 | 1,939 | 1,988 | 13,900 | 1,988 |
| 2024-10-24 | 1,930 | 1,960 | 1,929 | 1,960 | 3,700 | 1,960 |
| 2024-10-23 | 1,949 | 1,971 | 1,929 | 1,932 | 5,300 | 1,932 |
| 2024-10-22 | 1,962 | 1,966 | 1,927 | 1,934 | 5,900 | 1,934 |
| 2024-10-21 | 1,984 | 1,995 | 1,950 | 1,958 | 4,400 | 1,958 |
| 2024-10-18 | 1,990 | 1,995 | 1,977 | 1,979 | 2,000 | 1,979 |
| 2024-10-17 | 1,975 | 1,975 | 1,975 | 1,975 | 200 | 1,975 |
| 2024-10-16 | 1,980 | 1,985 | 1,974 | 1,975 | 1,900 | 1,975 |
| 2024-10-15 | 1,984 | 1,988 | 1,971 | 1,980 | 4,300 | 1,980 |
| 2024-10-11 | 1,973 | 1,985 | 1,954 | 1,971 | 3,600 | 1,971 |
| 2024-10-10 | 1,965 | 1,984 | 1,951 | 1,974 | 3,800 | 1,974 |
| 2024-10-09 | 1,986 | 1,986 | 1,955 | 1,967 | 3,500 | 1,967 |
| 2024-10-08 | 1,980 | 1,987 | 1,966 | 1,977 | 2,200 | 1,977 |
| 2024-10-07 | 1,977 | 1,989 | 1,977 | 1,989 | 1,900 | 1,989 |
| 2024-10-04 | 1,971 | 1,973 | 1,961 | 1,961 | 1,900 | 1,961 |
| 2024-10-03 | 1,974 | 1,975 | 1,961 | 1,961 | 1,800 | 1,961 |
| 2024-10-02 | 1,965 | 1,970 | 1,943 | 1,961 | 3,400 | 1,961 |
| 2024-10-01 | 1,966 | 1,970 | 1,953 | 1,967 | 3,700 | 1,967 |
| 2024-09-30 | 1,951 | 1,969 | 1,941 | 1,958 | 3,500 | 1,958 |
| 2024-09-27 | 1,969 | 1,977 | 1,959 | 1,959 | 3,700 | 1,959 |
| 2024-09-26 | 1,949 | 1,979 | 1,949 | 1,979 | 7,300 | 1,979 |
| 2024-09-25 | 1,917 | 1,949 | 1,917 | 1,949 | 8,100 | 1,949 |
| 2024-09-24 | 1,928 | 1,930 | 1,892 | 1,910 | 8,400 | 1,910 |
| 2024-09-20 | 1,913 | 1,928 | 1,913 | 1,928 | 3,000 | 1,928 |
| 2024-09-19 | 1,913 | 1,918 | 1,901 | 1,910 | 4,200 | 1,910 |
| 2024-09-18 | 1,890 | 1,905 | 1,874 | 1,896 | 3,000 | 1,896 |
| 2024-09-17 | 1,875 | 1,886 | 1,865 | 1,886 | 1,700 | 1,886 |
| 2024-09-13 | 1,862 | 1,877 | 1,860 | 1,867 | 2,300 | 1,867 |
| 2024-09-12 | 1,856 | 1,892 | 1,856 | 1,859 | 2,400 | 1,859 |
| 2024-09-11 | 1,889 | 1,889 | 1,835 | 1,855 | 4,800 | 1,855 |
| 2024-09-10 | 1,887 | 1,904 | 1,870 | 1,880 | 3,200 | 1,880 |
| 2024-09-09 | 1,875 | 1,875 | 1,852 | 1,866 | 4,900 | 1,866 |
| 2024-09-06 | 1,915 | 1,915 | 1,882 | 1,882 | 3,400 | 1,882 |
| 2024-09-05 | 1,885 | 1,918 | 1,880 | 1,915 | 2,500 | 1,915 |
| 2024-09-04 | 1,900 | 1,927 | 1,870 | 1,879 | 4,800 | 1,879 |
| 2024-09-03 | 1,924 | 1,924 | 1,903 | 1,906 | 2,100 | 1,906 |
| 2024-09-02 | 1,943 | 1,943 | 1,906 | 1,906 | 1,700 | 1,906 |
| 2024-08-30 | 1,936 | 1,952 | 1,923 | 1,923 | 1,400 | 1,923 |
| 2024-08-29 | 1,917 | 1,939 | 1,916 | 1,936 | 7,200 | 1,936 |
| 2024-08-28 | 1,922 | 1,922 | 1,906 | 1,918 | 5,100 | 1,918 |
| 2024-08-27 | 1,865 | 1,907 | 1,863 | 1,889 | 3,200 | 1,889 |
| 2024-08-26 | 1,868 | 1,889 | 1,861 | 1,862 | 3,800 | 1,862 |
| 2024-08-23 | 1,885 | 1,885 | 1,865 | 1,875 | 3,200 | 1,875 |
| 2024-08-22 | 1,871 | 1,893 | 1,864 | 1,865 | 1,800 | 1,865 |
| 2024-08-21 | 1,885 | 1,885 | 1,870 | 1,870 | 3,200 | 1,870 |
| 2024-08-20 | 1,906 | 1,923 | 1,878 | 1,885 | 5,200 | 1,885 |
| 2024-08-19 | 1,904 | 1,904 | 1,874 | 1,889 | 4,100 | 1,889 |
| 2024-08-16 | 1,905 | 1,919 | 1,890 | 1,905 | 4,200 | 1,905 |
| 2024-08-15 | 1,894 | 1,915 | 1,888 | 1,904 | 3,100 | 1,904 |
| 2024-08-14 | 1,890 | 1,916 | 1,888 | 1,894 | 3,400 | 1,894 |
| 2024-08-13 | 1,826 | 1,893 | 1,802 | 1,893 | 7,500 | 1,893 |
| 2024-08-09 | 1,832 | 1,865 | 1,786 | 1,786 | 6,100 | 1,786 |
| 2024-08-08 | 1,819 | 1,868 | 1,816 | 1,827 | 8,400 | 1,827 |
| 2024-08-07 | 1,770 | 1,880 | 1,770 | 1,849 | 8,700 | 1,849 |
| 2024-08-06 | 1,703 | 1,853 | 1,703 | 1,765 | 8,900 | 1,765 |
| 2024-08-05 | 1,825 | 1,836 | 1,619 | 1,623 | 17,400 | 1,623 |
| 2024-08-02 | 1,971 | 1,971 | 1,900 | 1,900 | 15,200 | 1,900 |
| 2024-08-01 | 2,045 | 2,045 | 1,987 | 1,987 | 6,900 | 1,987 |
| 2024-07-31 | 1,998 | 2,069 | 1,998 | 2,057 | 13,100 | 2,057 |
| 2024-07-30 | 2,065 | 2,065 | 1,985 | 1,985 | 42,400 | 1,985 |
| 2024-07-29 | 2,030 | 2,060 | 2,030 | 2,060 | 5,400 | 2,060 |
| 2024-07-26 | 2,037 | 2,039 | 2,019 | 2,025 | 12,100 | 2,025 |
| 2024-07-25 | 2,020 | 2,036 | 2,020 | 2,023 | 4,700 | 2,023 |
| 2024-07-24 | 2,058 | 2,074 | 2,022 | 2,037 | 3,900 | 2,037 |
| 2024-07-23 | 2,036 | 2,076 | 2,021 | 2,058 | 10,000 | 2,058 |
| 2024-07-22 | 2,026 | 2,038 | 2,015 | 2,032 | 3,700 | 2,032 |
| 2024-07-19 | 2,054 | 2,054 | 2,025 | 2,026 | 8,100 | 2,026 |
| 2024-07-18 | 2,068 | 2,068 | 2,053 | 2,061 | 3,500 | 2,061 |
| 2024-07-17 | 2,032 | 2,092 | 2,032 | 2,062 | 13,300 | 2,062 |
| 2024-07-16 | 2,046 | 2,047 | 2,031 | 2,031 | 6,000 | 2,031 |
| 2024-07-12 | 2,033 | 2,051 | 2,026 | 2,043 | 11,000 | 2,043 |
| 2024-07-11 | 1,992 | 2,025 | 1,992 | 2,025 | 13,600 | 2,025 |
| 2024-07-10 | 2,000 | 2,013 | 1,985 | 1,992 | 17,900 | 1,992 |
| 2024-07-09 | 2,002 | 2,016 | 1,995 | 1,997 | 14,200 | 1,997 |
| 2024-07-08 | 2,035 | 2,035 | 1,999 | 2,002 | 19,200 | 2,002 |
| 2024-07-05 | 2,024 | 2,030 | 2,020 | 2,029 | 10,100 | 2,029 |
| 2024-07-04 | 2,030 | 2,036 | 2,021 | 2,024 | 9,000 | 2,024 |
| 2024-07-03 | 2,026 | 2,031 | 2,015 | 2,027 | 9,700 | 2,027 |
| 2024-07-02 | 2,018 | 2,026 | 2,015 | 2,026 | 9,900 | 2,026 |
| 2024-07-01 | 2,016 | 2,024 | 2,009 | 2,018 | 15,500 | 2,018 |
| 2024-06-28 | 2,031 | 2,039 | 2,001 | 2,016 | 23,100 | 2,016 |
| 2024-06-27 | 2,070 | 2,120 | 2,022 | 2,032 | 91,300 | 2,032 |
| 2024-06-26 | 2,148 | 2,184 | 2,148 | 2,157 | 85,800 | 2,157 |
| 2024-06-25 | 2,134 | 2,151 | 2,134 | 2,147 | 22,400 | 2,147 |
| 2024-06-24 | 2,120 | 2,148 | 2,116 | 2,133 | 29,800 | 2,133 |
| 2024-06-21 | 2,120 | 2,128 | 2,115 | 2,121 | 15,200 | 2,121 |
| 2024-06-20 | 2,120 | 2,129 | 2,098 | 2,119 | 16,600 | 2,119 |
| 2024-06-19 | 2,140 | 2,146 | 2,122 | 2,128 | 14,900 | 2,128 |
| 2024-06-18 | 2,135 | 2,145 | 2,133 | 2,136 | 9,000 | 2,136 |
| 2024-06-17 | 2,141 | 2,143 | 2,119 | 2,135 | 20,100 | 2,135 |
| 2024-06-14 | 2,121 | 2,132 | 2,115 | 2,130 | 7,700 | 2,130 |
| 2024-06-13 | 2,171 | 2,171 | 2,123 | 2,123 | 14,600 | 2,123 |
| 2024-06-12 | 2,153 | 2,164 | 2,143 | 2,152 | 8,200 | 2,152 |
| 2024-06-11 | 2,161 | 2,164 | 2,152 | 2,152 | 5,600 | 2,152 |
| 2024-06-10 | 2,160 | 2,167 | 2,145 | 2,145 | 9,800 | 2,145 |
| 2024-06-07 | 2,123 | 2,145 | 2,115 | 2,143 | 16,400 | 2,143 |
| 2024-06-06 | 2,130 | 2,150 | 2,114 | 2,130 | 6,800 | 2,130 |
| 2024-06-05 | 2,169 | 2,173 | 2,106 | 2,130 | 15,100 | 2,130 |
| 2024-06-04 | 2,179 | 2,192 | 2,160 | 2,170 | 10,300 | 2,170 |
| 2024-06-03 | 2,180 | 2,199 | 2,180 | 2,184 | 9,800 | 2,184 |
| 2024-05-31 | 2,150 | 2,191 | 2,150 | 2,180 | 6,400 | 2,180 |
| 2024-05-30 | 2,107 | 2,190 | 2,107 | 2,150 | 11,000 | 2,150 |
| 2024-05-29 | 2,210 | 2,222 | 2,132 | 2,138 | 13,000 | 2,138 |
| 2024-05-28 | 2,212 | 2,234 | 2,176 | 2,210 | 12,600 | 2,210 |
| 2024-05-27 | 2,195 | 2,200 | 2,185 | 2,198 | 3,900 | 2,198 |
| 2024-05-24 | 2,188 | 2,189 | 2,151 | 2,189 | 5,500 | 2,189 |
| 2024-05-23 | 2,149 | 2,186 | 2,140 | 2,180 | 4,900 | 2,180 |
| 2024-05-22 | 2,143 | 2,162 | 2,136 | 2,149 | 5,100 | 2,149 |
| 2024-05-21 | 2,189 | 2,189 | 2,136 | 2,159 | 7,300 | 2,159 |
| 2024-05-20 | 2,182 | 2,193 | 2,180 | 2,189 | 6,100 | 2,189 |
| 2024-05-17 | 2,140 | 2,220 | 2,130 | 2,198 | 12,800 | 2,198 |
| 2024-05-16 | 2,128 | 2,152 | 2,120 | 2,139 | 7,300 | 2,139 |
| 2024-05-15 | 2,125 | 2,150 | 2,115 | 2,122 | 8,500 | 2,122 |
| 2024-05-14 | 2,107 | 2,121 | 2,077 | 2,121 | 8,600 | 2,121 |
| 2024-05-13 | 2,056 | 2,117 | 2,056 | 2,107 | 10,800 | 2,107 |
| 2024-05-10 | 2,037 | 2,056 | 2,037 | 2,056 | 7,500 | 2,056 |
| 2024-05-09 | 2,029 | 2,037 | 2,016 | 2,037 | 3,200 | 2,037 |
| 2024-05-08 | 2,030 | 2,035 | 2,028 | 2,029 | 3,100 | 2,029 |
| 2024-05-07 | 2,027 | 2,030 | 2,016 | 2,027 | 5,400 | 2,027 |
| 2024-05-02 | 2,016 | 2,017 | 2,010 | 2,016 | 2,000 | 2,016 |
| 2024-05-01 | 2,039 | 2,039 | 2,003 | 2,017 | 10,600 | 2,017 |
| 2024-04-30 | 1,962 | 2,012 | 1,960 | 1,960 | 7,800 | 1,960 |
| 2024-04-26 | 2,038 | 2,038 | 1,950 | 1,950 | 22,300 | 1,950 |
| 2024-04-25 | 2,026 | 2,028 | 2,019 | 2,028 | 4,100 | 2,028 |
| 2024-04-24 | 2,011 | 2,028 | 2,011 | 2,028 | 3,500 | 2,028 |
| 2024-04-23 | 1,985 | 2,004 | 1,985 | 2,004 | 3,400 | 2,004 |
| 2024-04-22 | 1,972 | 1,998 | 1,955 | 1,985 | 3,200 | 1,985 |
| 2024-04-19 | 1,970 | 1,978 | 1,942 | 1,942 | 3,200 | 1,942 |
| 2024-04-18 | 1,980 | 1,980 | 1,954 | 1,970 | 5,600 | 1,970 |
| 2024-04-17 | 2,002 | 2,002 | 1,981 | 1,981 | 3,500 | 1,981 |
| 2024-04-16 | 2,025 | 2,025 | 1,990 | 1,990 | 4,800 | 1,990 |
| 2024-04-15 | 2,027 | 2,032 | 2,010 | 2,020 | 2,900 | 2,020 |
| 2024-04-12 | 2,032 | 2,040 | 2,025 | 2,026 | 2,700 | 2,026 |
| 2024-04-11 | 2,022 | 2,053 | 2,022 | 2,041 | 1,500 | 2,041 |
| 2024-04-10 | 2,031 | 2,055 | 2,015 | 2,040 | 4,200 | 2,040 |
| 2024-04-09 | 2,061 | 2,063 | 2,035 | 2,047 | 3,700 | 2,047 |
| 2024-04-08 | 2,064 | 2,066 | 2,044 | 2,055 | 10,200 | 2,055 |
| 2024-04-05 | 2,062 | 2,062 | 2,045 | 2,055 | 3,000 | 2,055 |
| 2024-04-04 | 2,050 | 2,068 | 2,048 | 2,068 | 2,900 | 2,068 |
| 2024-04-03 | 2,040 | 2,061 | 2,040 | 2,054 | 5,100 | 2,054 |
| 2024-04-02 | 2,059 | 2,064 | 2,030 | 2,050 | 6,300 | 2,050 |
| 2024-04-01 | 2,048 | 2,069 | 2,042 | 2,056 | 5,000 | 2,056 |
| 2024-03-29 | 2,009 | 2,040 | 2,009 | 2,040 | 6,400 | 2,040 |
| 2024-03-28 | 1,991 | 2,029 | 1,991 | 2,009 | 6,500 | 2,009 |
| 2024-03-27 | 1,997 | 2,000 | 1,982 | 1,982 | 5,400 | 1,982 |
| 2024-03-26 | 1,994 | 2,005 | 1,986 | 1,989 | 3,400 | 1,989 |
| 2024-03-25 | 1,994 | 2,025 | 1,990 | 1,993 | 9,200 | 1,993 |
| 2024-03-22 | 2,030 | 2,030 | 2,014 | 2,022 | 4,800 | 2,022 |
| 2024-03-21 | 2,000 | 2,025 | 2,000 | 2,018 | 10,500 | 2,018 |
| 2024-03-19 | 1,993 | 2,000 | 1,986 | 2,000 | 4,800 | 2,000 |
| 2024-03-18 | 1,975 | 1,988 | 1,964 | 1,986 | 4,300 | 1,986 |
| 2024-03-15 | 1,976 | 1,976 | 1,961 | 1,962 | 2,100 | 1,962 |
| 2024-03-14 | 1,940 | 1,986 | 1,918 | 1,976 | 7,700 | 1,976 |
| 2024-03-13 | 1,899 | 1,945 | 1,890 | 1,943 | 10,000 | 1,943 |
| 2024-03-12 | 1,874 | 1,898 | 1,866 | 1,898 | 1,600 | 1,898 |
| 2024-03-11 | 1,879 | 1,880 | 1,867 | 1,878 | 4,000 | 1,878 |
| 2024-03-08 | 1,877 | 1,890 | 1,876 | 1,879 | 4,500 | 1,879 |
| 2024-03-07 | 1,920 | 1,920 | 1,897 | 1,897 | 1,300 | 1,897 |
| 2024-03-06 | 1,899 | 1,915 | 1,897 | 1,910 | 3,400 | 1,910 |
| 2024-03-05 | 1,883 | 1,895 | 1,883 | 1,895 | 1,300 | 1,895 |
| 2024-03-04 | 1,881 | 1,909 | 1,875 | 1,881 | 3,700 | 1,881 |
| 2024-03-01 | 1,863 | 1,887 | 1,854 | 1,866 | 3,200 | 1,866 |
| 2024-02-29 | 1,860 | 1,873 | 1,853 | 1,857 | 1,900 | 1,857 |
| 2024-02-28 | 1,868 | 1,879 | 1,868 | 1,873 | 2,900 | 1,873 |
| 2024-02-27 | 1,870 | 1,888 | 1,857 | 1,866 | 4,800 | 1,866 |
| 2024-02-26 | 1,888 | 1,888 | 1,865 | 1,865 | 3,100 | 1,865 |
| 2024-02-22 | 1,883 | 1,888 | 1,870 | 1,888 | 3,900 | 1,888 |
| 2024-02-21 | 1,852 | 1,860 | 1,852 | 1,860 | 1,300 | 1,860 |
| 2024-02-20 | 1,836 | 1,865 | 1,836 | 1,852 | 3,400 | 1,852 |
| 2024-02-19 | 1,822 | 1,838 | 1,811 | 1,827 | 1,900 | 1,827 |
| 2024-02-16 | 1,801 | 1,846 | 1,791 | 1,822 | 4,600 | 1,822 |
| 2024-02-15 | 1,832 | 1,833 | 1,765 | 1,765 | 12,500 | 1,765 |
| 2024-02-14 | 1,858 | 1,871 | 1,831 | 1,831 | 6,700 | 1,831 |
| 2024-02-13 | 1,858 | 1,862 | 1,852 | 1,856 | 2,200 | 1,856 |
| 2024-02-09 | 1,880 | 1,880 | 1,852 | 1,852 | 6,100 | 1,852 |
| 2024-02-08 | 1,871 | 1,879 | 1,870 | 1,879 | 1,600 | 1,879 |
| 2024-02-07 | 1,880 | 1,881 | 1,871 | 1,873 | 2,200 | 1,873 |
| 2024-02-06 | 1,886 | 1,900 | 1,873 | 1,873 | 4,700 | 1,873 |
| 2024-02-05 | 1,874 | 1,880 | 1,871 | 1,872 | 3,500 | 1,872 |
| 2024-02-02 | 1,866 | 1,877 | 1,866 | 1,870 | 2,900 | 1,870 |
| 2024-02-01 | 1,870 | 1,880 | 1,862 | 1,862 | 4,200 | 1,862 |
| 2024-01-31 | 1,862 | 1,911 | 1,860 | 1,869 | 5,900 | 1,869 |
| 2024-01-30 | 1,899 | 1,914 | 1,862 | 1,862 | 18,000 | 1,862 |
| 2024-01-29 | 1,867 | 1,886 | 1,867 | 1,881 | 4,400 | 1,881 |
| 2024-01-26 | 1,850 | 1,858 | 1,849 | 1,858 | 4,000 | 1,858 |
| 2024-01-25 | 1,831 | 1,849 | 1,831 | 1,841 | 5,400 | 1,841 |
| 2024-01-24 | 1,822 | 1,840 | 1,821 | 1,821 | 4,900 | 1,821 |
| 2024-01-23 | 1,835 | 1,840 | 1,821 | 1,821 | 3,900 | 1,821 |
| 2024-01-22 | 1,814 | 1,842 | 1,812 | 1,831 | 8,900 | 1,831 |
| 2024-01-19 | 1,805 | 1,820 | 1,805 | 1,814 | 5,800 | 1,814 |
| 2024-01-18 | 1,790 | 1,813 | 1,787 | 1,805 | 5,600 | 1,805 |
| 2024-01-17 | 1,800 | 1,800 | 1,780 | 1,790 | 6,600 | 1,790 |
| 2024-01-16 | 1,800 | 1,806 | 1,786 | 1,786 | 6,500 | 1,786 |
| 2024-01-15 | 1,810 | 1,810 | 1,784 | 1,800 | 13,900 | 1,800 |
| 2024-01-12 | 1,843 | 1,843 | 1,813 | 1,818 | 5,900 | 1,818 |
| 2024-01-11 | 1,844 | 1,848 | 1,827 | 1,839 | 3,400 | 1,839 |
| 2024-01-10 | 1,830 | 1,838 | 1,830 | 1,830 | 2,400 | 1,830 |
| 2024-01-09 | 1,837 | 1,837 | 1,817 | 1,826 | 3,900 | 1,826 |
| 2024-01-05 | 1,848 | 1,848 | 1,811 | 1,811 | 4,400 | 1,811 |
| 2024-01-04 | 1,789 | 1,840 | 1,782 | 1,833 | 6,200 | 1,833 |
分割・併合履歴 ： なし
