2685 (株)アダストリア の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,899 | 1,910 | 1,850 | 1,850 | 3,400 | 342.59 |
| 2002-12-27 | 1,900 | 1,900 | 1,870 | 1,900 | 8,300 | 351.85 |
| 2002-12-26 | 1,809 | 1,873 | 1,809 | 1,873 | 2,100 | 346.85 |
| 2002-12-25 | 1,720 | 1,800 | 1,720 | 1,780 | 11,400 | 329.63 |
| 2002-12-24 | 1,820 | 1,820 | 1,690 | 1,740 | 20,800 | 322.22 |
| 2002-12-20 | 1,840 | 1,870 | 1,830 | 1,830 | 41,500 | 338.89 |
| 2002-12-19 | 1,850 | 1,900 | 1,821 | 1,870 | 11,300 | 346.30 |
| 2002-12-18 | 1,855 | 1,885 | 1,820 | 1,850 | 8,300 | 342.59 |
| 2002-12-17 | 1,851 | 1,930 | 1,851 | 1,910 | 5,700 | 353.70 |
| 2002-12-16 | 1,825 | 1,945 | 1,820 | 1,820 | 107,800 | 337.04 |
| 2002-12-13 | 1,807 | 1,870 | 1,807 | 1,825 | 48,800 | 337.96 |
| 2002-12-12 | 1,931 | 1,950 | 1,890 | 1,897 | 4,600 | 351.30 |
分割・併合履歴 ： [2016-02-25]1株→2株 [2004-06-25]1株→1.5株 [2004-02-24]1株→1.2株 [2003-02-25]1株→1.5株 [2002-02-25]1株→2株
