2685 (株)アダストリア の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,425 | 3,455 | 3,320 | 3,370 | 245,500 | 3,370 |
| 2024-11-20 | 3,470 | 3,495 | 3,425 | 3,425 | 126,300 | 3,425 |
| 2024-11-19 | 3,420 | 3,455 | 3,400 | 3,445 | 145,200 | 3,445 |
| 2024-11-18 | 3,545 | 3,555 | 3,350 | 3,390 | 386,400 | 3,390 |
| 2024-11-15 | 3,675 | 3,700 | 3,575 | 3,575 | 154,100 | 3,575 |
| 2024-11-14 | 3,655 | 3,660 | 3,600 | 3,655 | 157,100 | 3,655 |
| 2024-11-13 | 3,570 | 3,655 | 3,550 | 3,640 | 190,000 | 3,640 |
| 2024-11-12 | 3,550 | 3,590 | 3,520 | 3,565 | 141,600 | 3,565 |
| 2024-11-11 | 3,525 | 3,550 | 3,515 | 3,530 | 142,800 | 3,530 |
| 2024-11-08 | 3,510 | 3,560 | 3,480 | 3,525 | 150,400 | 3,525 |
| 2024-11-07 | 3,525 | 3,525 | 3,430 | 3,495 | 214,500 | 3,495 |
| 2024-11-06 | 3,475 | 3,530 | 3,440 | 3,500 | 229,000 | 3,500 |
| 2024-11-05 | 3,565 | 3,570 | 3,480 | 3,490 | 143,100 | 3,490 |
| 2024-11-01 | 3,515 | 3,560 | 3,490 | 3,515 | 163,800 | 3,515 |
| 2024-10-31 | 3,560 | 3,590 | 3,530 | 3,535 | 199,500 | 3,535 |
| 2024-10-30 | 3,540 | 3,580 | 3,510 | 3,555 | 544,600 | 3,555 |
| 2024-10-29 | 3,500 | 3,530 | 3,465 | 3,530 | 152,600 | 3,530 |
| 2024-10-28 | 3,470 | 3,530 | 3,460 | 3,500 | 191,600 | 3,500 |
| 2024-10-25 | 3,505 | 3,520 | 3,450 | 3,475 | 226,800 | 3,475 |
| 2024-10-24 | 3,600 | 3,655 | 3,530 | 3,545 | 312,700 | 3,545 |
| 2024-10-23 | 3,735 | 3,770 | 3,630 | 3,640 | 349,000 | 3,640 |
| 2024-10-22 | 3,865 | 3,900 | 3,750 | 3,755 | 419,700 | 3,755 |
| 2024-10-21 | 3,925 | 3,950 | 3,895 | 3,935 | 182,600 | 3,935 |
| 2024-10-18 | 3,975 | 3,980 | 3,915 | 3,920 | 206,100 | 3,920 |
| 2024-10-17 | 3,980 | 4,055 | 3,960 | 3,990 | 483,100 | 3,990 |
| 2024-10-16 | 3,945 | 4,000 | 3,940 | 3,940 | 289,300 | 3,940 |
| 2024-10-15 | 3,995 | 4,005 | 3,900 | 3,925 | 269,100 | 3,925 |
| 2024-10-11 | 3,920 | 4,005 | 3,905 | 3,950 | 325,400 | 3,950 |
| 2024-10-10 | 3,860 | 3,925 | 3,800 | 3,920 | 281,200 | 3,920 |
| 2024-10-09 | 3,840 | 3,920 | 3,820 | 3,905 | 243,200 | 3,905 |
| 2024-10-08 | 3,825 | 3,865 | 3,785 | 3,830 | 211,500 | 3,830 |
| 2024-10-07 | 3,805 | 3,830 | 3,730 | 3,825 | 260,700 | 3,825 |
| 2024-10-04 | 3,715 | 3,860 | 3,700 | 3,840 | 375,000 | 3,840 |
| 2024-10-03 | 3,590 | 3,700 | 3,520 | 3,700 | 387,000 | 3,700 |
| 2024-10-02 | 3,580 | 3,625 | 3,520 | 3,555 | 374,400 | 3,555 |
| 2024-10-01 | 3,475 | 3,565 | 3,430 | 3,550 | 640,300 | 3,550 |
| 2024-09-30 | 3,360 | 3,435 | 3,295 | 3,335 | 392,500 | 3,335 |
| 2024-09-27 | 3,410 | 3,420 | 3,350 | 3,365 | 309,600 | 3,365 |
| 2024-09-26 | 3,315 | 3,375 | 3,285 | 3,375 | 278,400 | 3,375 |
| 2024-09-25 | 3,280 | 3,305 | 3,250 | 3,280 | 272,100 | 3,280 |
| 2024-09-24 | 3,410 | 3,435 | 3,270 | 3,280 | 361,500 | 3,280 |
| 2024-09-20 | 3,390 | 3,400 | 3,320 | 3,350 | 417,400 | 3,350 |
| 2024-09-19 | 3,420 | 3,445 | 3,390 | 3,390 | 173,500 | 3,390 |
| 2024-09-18 | 3,430 | 3,465 | 3,410 | 3,440 | 116,000 | 3,440 |
| 2024-09-17 | 3,410 | 3,470 | 3,400 | 3,435 | 111,400 | 3,435 |
| 2024-09-13 | 3,440 | 3,445 | 3,380 | 3,380 | 149,700 | 3,380 |
| 2024-09-12 | 3,430 | 3,490 | 3,385 | 3,440 | 196,200 | 3,440 |
| 2024-09-11 | 3,495 | 3,495 | 3,375 | 3,380 | 156,400 | 3,380 |
| 2024-09-10 | 3,535 | 3,535 | 3,485 | 3,505 | 122,700 | 3,505 |
| 2024-09-09 | 3,520 | 3,550 | 3,455 | 3,500 | 202,400 | 3,500 |
| 2024-09-06 | 3,580 | 3,615 | 3,565 | 3,575 | 132,300 | 3,575 |
| 2024-09-05 | 3,590 | 3,625 | 3,515 | 3,555 | 206,000 | 3,555 |
| 2024-09-04 | 3,590 | 3,670 | 3,590 | 3,595 | 192,800 | 3,595 |
| 2024-09-03 | 3,560 | 3,630 | 3,560 | 3,625 | 136,500 | 3,625 |
| 2024-09-02 | 3,620 | 3,620 | 3,555 | 3,555 | 152,700 | 3,555 |
| 2024-08-30 | 3,620 | 3,625 | 3,545 | 3,610 | 375,700 | 3,610 |
| 2024-08-29 | 3,540 | 3,610 | 3,520 | 3,595 | 372,900 | 3,595 |
| 2024-08-28 | 3,610 | 3,645 | 3,595 | 3,610 | 330,700 | 3,610 |
| 2024-08-27 | 3,605 | 3,665 | 3,600 | 3,625 | 209,700 | 3,625 |
| 2024-08-26 | 3,525 | 3,640 | 3,520 | 3,625 | 368,000 | 3,625 |
| 2024-08-23 | 3,510 | 3,540 | 3,495 | 3,520 | 203,600 | 3,520 |
| 2024-08-22 | 3,520 | 3,545 | 3,515 | 3,540 | 140,100 | 3,540 |
| 2024-08-21 | 3,520 | 3,525 | 3,475 | 3,505 | 133,000 | 3,505 |
| 2024-08-20 | 3,455 | 3,535 | 3,455 | 3,525 | 187,800 | 3,525 |
| 2024-08-19 | 3,475 | 3,475 | 3,430 | 3,470 | 159,400 | 3,470 |
| 2024-08-16 | 3,405 | 3,460 | 3,375 | 3,460 | 268,500 | 3,460 |
| 2024-08-15 | 3,400 | 3,405 | 3,330 | 3,365 | 183,700 | 3,365 |
| 2024-08-14 | 3,345 | 3,365 | 3,290 | 3,355 | 287,900 | 3,355 |
| 2024-08-13 | 3,320 | 3,380 | 3,285 | 3,355 | 216,500 | 3,355 |
| 2024-08-09 | 3,360 | 3,385 | 3,280 | 3,315 | 230,400 | 3,315 |
| 2024-08-08 | 3,175 | 3,375 | 3,175 | 3,335 | 376,800 | 3,335 |
| 2024-08-07 | 3,225 | 3,290 | 3,205 | 3,220 | 314,700 | 3,220 |
| 2024-08-06 | 3,140 | 3,270 | 3,105 | 3,245 | 451,600 | 3,245 |
| 2024-08-05 | 3,200 | 3,240 | 3,060 | 3,070 | 620,600 | 3,070 |
| 2024-08-02 | 3,315 | 3,315 | 3,170 | 3,265 | 589,400 | 3,265 |
| 2024-08-01 | 3,320 | 3,390 | 3,300 | 3,385 | 540,500 | 3,385 |
| 2024-07-31 | 3,245 | 3,315 | 3,225 | 3,315 | 333,200 | 3,315 |
| 2024-07-30 | 3,210 | 3,240 | 3,155 | 3,205 | 235,700 | 3,205 |
| 2024-07-29 | 3,230 | 3,260 | 3,205 | 3,235 | 206,000 | 3,235 |
| 2024-07-26 | 3,210 | 3,235 | 3,170 | 3,215 | 203,900 | 3,215 |
| 2024-07-25 | 3,195 | 3,240 | 3,180 | 3,210 | 402,400 | 3,210 |
| 2024-07-24 | 3,175 | 3,240 | 3,170 | 3,195 | 339,300 | 3,195 |
| 2024-07-23 | 3,110 | 3,200 | 3,110 | 3,160 | 263,800 | 3,160 |
| 2024-07-22 | 3,145 | 3,145 | 3,095 | 3,105 | 224,100 | 3,105 |
| 2024-07-19 | 3,195 | 3,195 | 3,145 | 3,160 | 293,200 | 3,160 |
| 2024-07-18 | 3,120 | 3,225 | 3,110 | 3,210 | 547,200 | 3,210 |
| 2024-07-17 | 3,115 | 3,120 | 3,070 | 3,110 | 285,000 | 3,110 |
| 2024-07-16 | 3,180 | 3,180 | 3,090 | 3,090 | 504,400 | 3,090 |
| 2024-07-12 | 3,150 | 3,215 | 3,125 | 3,200 | 421,000 | 3,200 |
| 2024-07-11 | 3,120 | 3,165 | 3,080 | 3,150 | 504,800 | 3,150 |
| 2024-07-10 | 3,095 | 3,130 | 3,065 | 3,105 | 444,000 | 3,105 |
| 2024-07-09 | 3,105 | 3,155 | 3,085 | 3,115 | 422,100 | 3,115 |
| 2024-07-08 | 3,200 | 3,205 | 3,105 | 3,115 | 608,700 | 3,115 |
| 2024-07-05 | 3,250 | 3,265 | 3,205 | 3,210 | 378,600 | 3,210 |
| 2024-07-04 | 3,250 | 3,285 | 3,205 | 3,260 | 615,300 | 3,260 |
| 2024-07-03 | 3,270 | 3,310 | 3,230 | 3,255 | 742,300 | 3,255 |
| 2024-07-02 | 3,210 | 3,290 | 3,155 | 3,255 | 916,300 | 3,255 |
| 2024-07-01 | 3,410 | 3,455 | 3,200 | 3,215 | 2,047,400 | 3,215 |
| 2024-06-28 | 3,710 | 3,710 | 3,580 | 3,635 | 595,400 | 3,635 |
| 2024-06-27 | 3,730 | 3,770 | 3,650 | 3,710 | 312,200 | 3,710 |
| 2024-06-26 | 3,675 | 3,760 | 3,675 | 3,715 | 244,800 | 3,715 |
| 2024-06-25 | 3,635 | 3,725 | 3,635 | 3,675 | 261,300 | 3,675 |
| 2024-06-24 | 3,610 | 3,630 | 3,565 | 3,625 | 279,400 | 3,625 |
| 2024-06-21 | 3,570 | 3,635 | 3,565 | 3,595 | 183,500 | 3,595 |
| 2024-06-20 | 3,565 | 3,610 | 3,535 | 3,570 | 151,700 | 3,570 |
| 2024-06-19 | 3,470 | 3,585 | 3,465 | 3,550 | 204,900 | 3,550 |
| 2024-06-18 | 3,485 | 3,525 | 3,460 | 3,470 | 117,300 | 3,470 |
| 2024-06-17 | 3,510 | 3,510 | 3,440 | 3,480 | 221,300 | 3,480 |
| 2024-06-14 | 3,500 | 3,555 | 3,495 | 3,520 | 171,700 | 3,520 |
| 2024-06-13 | 3,545 | 3,545 | 3,470 | 3,510 | 178,200 | 3,510 |
| 2024-06-12 | 3,620 | 3,630 | 3,515 | 3,540 | 169,600 | 3,540 |
| 2024-06-11 | 3,675 | 3,700 | 3,620 | 3,620 | 104,700 | 3,620 |
| 2024-06-10 | 3,685 | 3,685 | 3,635 | 3,670 | 97,100 | 3,670 |
| 2024-06-07 | 3,720 | 3,755 | 3,665 | 3,685 | 124,500 | 3,685 |
| 2024-06-06 | 3,690 | 3,765 | 3,675 | 3,725 | 284,900 | 3,725 |
| 2024-06-05 | 3,670 | 3,755 | 3,650 | 3,705 | 518,500 | 3,705 |
| 2024-06-04 | 3,570 | 3,600 | 3,550 | 3,585 | 144,500 | 3,585 |
| 2024-06-03 | 3,635 | 3,645 | 3,545 | 3,550 | 351,000 | 3,550 |
| 2024-05-31 | 3,540 | 3,645 | 3,535 | 3,620 | 377,500 | 3,620 |
| 2024-05-30 | 3,450 | 3,580 | 3,440 | 3,530 | 260,500 | 3,530 |
| 2024-05-29 | 3,550 | 3,565 | 3,435 | 3,445 | 231,300 | 3,445 |
| 2024-05-28 | 3,680 | 3,700 | 3,555 | 3,560 | 422,000 | 3,560 |
| 2024-05-27 | 3,615 | 3,695 | 3,615 | 3,690 | 237,100 | 3,690 |
| 2024-05-24 | 3,575 | 3,635 | 3,560 | 3,600 | 150,900 | 3,600 |
| 2024-05-23 | 3,635 | 3,645 | 3,595 | 3,595 | 313,200 | 3,595 |
| 2024-05-22 | 3,640 | 3,665 | 3,595 | 3,625 | 327,400 | 3,625 |
| 2024-05-21 | 3,620 | 3,660 | 3,615 | 3,650 | 201,000 | 3,650 |
| 2024-05-20 | 3,570 | 3,600 | 3,555 | 3,590 | 162,200 | 3,590 |
| 2024-05-17 | 3,520 | 3,570 | 3,505 | 3,570 | 182,700 | 3,570 |
| 2024-05-16 | 3,505 | 3,530 | 3,475 | 3,515 | 208,500 | 3,515 |
| 2024-05-15 | 3,545 | 3,560 | 3,480 | 3,520 | 224,300 | 3,520 |
| 2024-05-14 | 3,525 | 3,545 | 3,490 | 3,515 | 101,000 | 3,515 |
| 2024-05-13 | 3,530 | 3,540 | 3,500 | 3,515 | 101,900 | 3,515 |
| 2024-05-10 | 3,515 | 3,525 | 3,490 | 3,515 | 136,900 | 3,515 |
| 2024-05-09 | 3,515 | 3,530 | 3,465 | 3,495 | 215,600 | 3,495 |
| 2024-05-08 | 3,545 | 3,560 | 3,505 | 3,540 | 185,000 | 3,540 |
| 2024-05-07 | 3,500 | 3,545 | 3,470 | 3,525 | 204,000 | 3,525 |
| 2024-05-02 | 3,480 | 3,525 | 3,475 | 3,500 | 149,300 | 3,500 |
| 2024-05-01 | 3,420 | 3,465 | 3,385 | 3,465 | 254,400 | 3,465 |
| 2024-04-30 | 3,510 | 3,520 | 3,425 | 3,455 | 286,800 | 3,455 |
| 2024-04-26 | 3,500 | 3,530 | 3,460 | 3,515 | 296,500 | 3,515 |
| 2024-04-25 | 3,580 | 3,590 | 3,515 | 3,515 | 217,100 | 3,515 |
| 2024-04-24 | 3,550 | 3,585 | 3,485 | 3,520 | 270,000 | 3,520 |
| 2024-04-23 | 3,425 | 3,535 | 3,415 | 3,485 | 276,100 | 3,485 |
| 2024-04-22 | 3,400 | 3,415 | 3,375 | 3,400 | 204,600 | 3,400 |
| 2024-04-19 | 3,410 | 3,440 | 3,360 | 3,380 | 317,100 | 3,380 |
| 2024-04-18 | 3,325 | 3,430 | 3,325 | 3,410 | 300,900 | 3,410 |
| 2024-04-17 | 3,305 | 3,345 | 3,245 | 3,315 | 322,800 | 3,315 |
| 2024-04-16 | 3,340 | 3,355 | 3,290 | 3,325 | 246,000 | 3,325 |
| 2024-04-15 | 3,390 | 3,390 | 3,335 | 3,355 | 207,100 | 3,355 |
| 2024-04-12 | 3,395 | 3,440 | 3,350 | 3,415 | 282,100 | 3,415 |
| 2024-04-11 | 3,430 | 3,430 | 3,350 | 3,370 | 369,600 | 3,370 |
| 2024-04-10 | 3,565 | 3,600 | 3,460 | 3,460 | 272,600 | 3,460 |
| 2024-04-09 | 3,595 | 3,615 | 3,530 | 3,540 | 265,800 | 3,540 |
| 2024-04-08 | 3,725 | 3,740 | 3,580 | 3,600 | 365,200 | 3,600 |
| 2024-04-05 | 3,690 | 3,835 | 3,625 | 3,720 | 834,700 | 3,720 |
| 2024-04-04 | 3,685 | 3,695 | 3,590 | 3,650 | 356,700 | 3,650 |
| 2024-04-03 | 3,595 | 3,680 | 3,580 | 3,680 | 297,000 | 3,680 |
| 2024-04-02 | 3,830 | 3,830 | 3,690 | 3,730 | 393,400 | 3,730 |
| 2024-04-01 | 3,900 | 3,915 | 3,810 | 3,835 | 207,200 | 3,835 |
| 2024-03-29 | 3,845 | 3,890 | 3,815 | 3,855 | 160,400 | 3,855 |
| 2024-03-28 | 3,810 | 3,875 | 3,805 | 3,835 | 247,300 | 3,835 |
| 2024-03-27 | 3,795 | 3,855 | 3,780 | 3,800 | 185,800 | 3,800 |
| 2024-03-26 | 3,830 | 3,845 | 3,750 | 3,790 | 174,300 | 3,790 |
| 2024-03-25 | 3,875 | 3,880 | 3,795 | 3,795 | 248,900 | 3,795 |
| 2024-03-22 | 3,895 | 3,905 | 3,835 | 3,885 | 278,800 | 3,885 |
| 2024-03-21 | 3,895 | 3,975 | 3,890 | 3,960 | 235,300 | 3,960 |
| 2024-03-19 | 3,935 | 3,945 | 3,850 | 3,870 | 192,300 | 3,870 |
| 2024-03-18 | 3,825 | 3,935 | 3,825 | 3,925 | 373,600 | 3,925 |
| 2024-03-15 | 3,770 | 3,850 | 3,755 | 3,815 | 212,900 | 3,815 |
| 2024-03-14 | 3,655 | 3,770 | 3,640 | 3,770 | 160,900 | 3,770 |
| 2024-03-13 | 3,745 | 3,780 | 3,670 | 3,685 | 190,100 | 3,685 |
| 2024-03-12 | 3,765 | 3,835 | 3,700 | 3,725 | 522,700 | 3,725 |
| 2024-03-11 | 3,665 | 3,825 | 3,665 | 3,785 | 485,600 | 3,785 |
| 2024-03-08 | 3,590 | 3,690 | 3,555 | 3,665 | 297,700 | 3,665 |
| 2024-03-07 | 3,580 | 3,635 | 3,570 | 3,625 | 207,700 | 3,625 |
| 2024-03-06 | 3,395 | 3,575 | 3,380 | 3,575 | 381,100 | 3,575 |
| 2024-03-05 | 3,405 | 3,415 | 3,365 | 3,400 | 169,800 | 3,400 |
| 2024-03-04 | 3,460 | 3,465 | 3,410 | 3,430 | 171,400 | 3,430 |
| 2024-03-01 | 3,440 | 3,485 | 3,430 | 3,460 | 219,100 | 3,460 |
| 2024-02-29 | 3,490 | 3,490 | 3,395 | 3,410 | 278,000 | 3,410 |
| 2024-02-28 | 3,465 | 3,555 | 3,445 | 3,510 | 706,900 | 3,510 |
| 2024-02-27 | 3,520 | 3,530 | 3,475 | 3,505 | 892,100 | 3,505 |
| 2024-02-26 | 3,480 | 3,540 | 3,470 | 3,505 | 473,500 | 3,505 |
| 2024-02-22 | 3,540 | 3,540 | 3,465 | 3,500 | 417,600 | 3,500 |
| 2024-02-21 | 3,490 | 3,490 | 3,400 | 3,470 | 571,700 | 3,470 |
| 2024-02-20 | 3,520 | 3,535 | 3,460 | 3,485 | 443,100 | 3,485 |
| 2024-02-19 | 3,570 | 3,605 | 3,480 | 3,530 | 669,900 | 3,530 |
| 2024-02-16 | 3,650 | 3,725 | 3,520 | 3,560 | 867,400 | 3,560 |
| 2024-02-15 | 3,550 | 3,560 | 3,430 | 3,440 | 392,800 | 3,440 |
| 2024-02-14 | 3,615 | 3,615 | 3,530 | 3,545 | 268,200 | 3,545 |
| 2024-02-13 | 3,640 | 3,650 | 3,580 | 3,615 | 321,600 | 3,615 |
| 2024-02-09 | 3,570 | 3,640 | 3,515 | 3,610 | 302,700 | 3,610 |
| 2024-02-08 | 3,615 | 3,615 | 3,525 | 3,550 | 384,100 | 3,550 |
| 2024-02-07 | 3,585 | 3,620 | 3,535 | 3,615 | 313,000 | 3,615 |
| 2024-02-06 | 3,490 | 3,575 | 3,460 | 3,560 | 393,100 | 3,560 |
| 2024-02-05 | 3,450 | 3,545 | 3,450 | 3,495 | 415,400 | 3,495 |
| 2024-02-02 | 3,470 | 3,525 | 3,470 | 3,500 | 512,900 | 3,500 |
| 2024-02-01 | 3,415 | 3,455 | 3,395 | 3,440 | 471,300 | 3,440 |
| 2024-01-31 | 3,335 | 3,460 | 3,330 | 3,455 | 367,400 | 3,455 |
| 2024-01-30 | 3,360 | 3,360 | 3,330 | 3,335 | 229,700 | 3,335 |
| 2024-01-29 | 3,305 | 3,390 | 3,305 | 3,370 | 370,800 | 3,370 |
| 2024-01-26 | 3,280 | 3,305 | 3,250 | 3,285 | 273,600 | 3,285 |
| 2024-01-25 | 3,230 | 3,270 | 3,205 | 3,265 | 458,300 | 3,265 |
| 2024-01-24 | 3,295 | 3,305 | 3,240 | 3,255 | 296,700 | 3,255 |
| 2024-01-23 | 3,330 | 3,345 | 3,280 | 3,305 | 294,300 | 3,305 |
| 2024-01-22 | 3,275 | 3,320 | 3,255 | 3,320 | 233,500 | 3,320 |
| 2024-01-19 | 3,315 | 3,330 | 3,280 | 3,290 | 244,100 | 3,290 |
| 2024-01-18 | 3,260 | 3,310 | 3,250 | 3,300 | 296,700 | 3,300 |
| 2024-01-17 | 3,250 | 3,295 | 3,250 | 3,255 | 290,800 | 3,255 |
| 2024-01-16 | 3,335 | 3,335 | 3,255 | 3,255 | 303,000 | 3,255 |
| 2024-01-15 | 3,295 | 3,350 | 3,270 | 3,335 | 350,400 | 3,335 |
| 2024-01-12 | 3,295 | 3,310 | 3,255 | 3,305 | 319,400 | 3,305 |
| 2024-01-11 | 3,370 | 3,390 | 3,300 | 3,300 | 400,400 | 3,300 |
| 2024-01-10 | 3,405 | 3,430 | 3,330 | 3,345 | 497,400 | 3,345 |
| 2024-01-09 | 3,255 | 3,325 | 3,235 | 3,325 | 692,100 | 3,325 |
| 2024-01-05 | 3,300 | 3,310 | 3,185 | 3,200 | 757,200 | 3,200 |
| 2024-01-04 | 3,335 | 3,365 | 3,220 | 3,350 | 877,800 | 3,350 |
分割・併合履歴 ： [2016-02-25]1株→2株 [2004-06-25]1株→1.5株 [2004-02-24]1株→1.2株 [2003-02-25]1株→1.5株 [2002-02-25]1株→2株
