2681 (株)ゲオホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,466 | 1,504 | 1,465 | 1,501 | 233,100 | 1,501 |
| 2024-11-20 | 1,474 | 1,479 | 1,455 | 1,459 | 219,000 | 1,459 |
| 2024-11-19 | 1,480 | 1,491 | 1,449 | 1,453 | 170,000 | 1,453 |
| 2024-11-18 | 1,440 | 1,484 | 1,440 | 1,474 | 238,000 | 1,474 |
| 2024-11-15 | 1,432 | 1,476 | 1,429 | 1,468 | 296,600 | 1,468 |
| 2024-11-14 | 1,475 | 1,484 | 1,435 | 1,438 | 283,800 | 1,438 |
| 2024-11-13 | 1,510 | 1,531 | 1,483 | 1,483 | 197,400 | 1,483 |
| 2024-11-12 | 1,439 | 1,504 | 1,432 | 1,501 | 306,100 | 1,501 |
| 2024-11-11 | 1,400 | 1,460 | 1,400 | 1,433 | 370,900 | 1,433 |
| 2024-11-08 | 1,440 | 1,483 | 1,409 | 1,420 | 1,048,400 | 1,420 |
| 2024-11-07 | 1,575 | 1,592 | 1,544 | 1,575 | 270,600 | 1,575 |
| 2024-11-06 | 1,528 | 1,559 | 1,518 | 1,542 | 123,900 | 1,542 |
| 2024-11-05 | 1,514 | 1,525 | 1,501 | 1,523 | 88,800 | 1,523 |
| 2024-11-01 | 1,521 | 1,537 | 1,508 | 1,508 | 110,600 | 1,508 |
| 2024-10-31 | 1,533 | 1,545 | 1,529 | 1,539 | 147,900 | 1,539 |
| 2024-10-30 | 1,528 | 1,542 | 1,524 | 1,533 | 149,700 | 1,533 |
| 2024-10-29 | 1,533 | 1,542 | 1,524 | 1,529 | 122,300 | 1,529 |
| 2024-10-28 | 1,498 | 1,537 | 1,496 | 1,537 | 131,900 | 1,537 |
| 2024-10-25 | 1,503 | 1,505 | 1,484 | 1,493 | 122,600 | 1,493 |
| 2024-10-24 | 1,496 | 1,512 | 1,480 | 1,506 | 132,000 | 1,506 |
| 2024-10-23 | 1,509 | 1,531 | 1,498 | 1,500 | 160,700 | 1,500 |
| 2024-10-22 | 1,535 | 1,538 | 1,507 | 1,508 | 197,900 | 1,508 |
| 2024-10-21 | 1,553 | 1,564 | 1,537 | 1,537 | 166,800 | 1,537 |
| 2024-10-18 | 1,606 | 1,616 | 1,553 | 1,553 | 189,500 | 1,553 |
| 2024-10-17 | 1,577 | 1,602 | 1,574 | 1,597 | 117,200 | 1,597 |
| 2024-10-16 | 1,581 | 1,614 | 1,576 | 1,583 | 139,300 | 1,583 |
| 2024-10-15 | 1,606 | 1,616 | 1,588 | 1,594 | 122,900 | 1,594 |
| 2024-10-11 | 1,609 | 1,619 | 1,598 | 1,600 | 115,900 | 1,600 |
| 2024-10-10 | 1,620 | 1,620 | 1,592 | 1,609 | 147,100 | 1,609 |
| 2024-10-09 | 1,606 | 1,624 | 1,601 | 1,605 | 114,300 | 1,605 |
| 2024-10-08 | 1,613 | 1,634 | 1,602 | 1,609 | 124,800 | 1,609 |
| 2024-10-07 | 1,616 | 1,629 | 1,610 | 1,628 | 204,400 | 1,628 |
| 2024-10-04 | 1,590 | 1,616 | 1,590 | 1,600 | 148,700 | 1,600 |
| 2024-10-03 | 1,559 | 1,576 | 1,553 | 1,572 | 157,300 | 1,572 |
| 2024-10-02 | 1,535 | 1,550 | 1,522 | 1,524 | 161,400 | 1,524 |
| 2024-10-01 | 1,542 | 1,544 | 1,525 | 1,536 | 146,300 | 1,536 |
| 2024-09-30 | 1,542 | 1,569 | 1,533 | 1,539 | 162,400 | 1,539 |
| 2024-09-27 | 1,576 | 1,602 | 1,565 | 1,601 | 144,800 | 1,601 |
| 2024-09-26 | 1,571 | 1,592 | 1,557 | 1,592 | 163,500 | 1,592 |
| 2024-09-25 | 1,535 | 1,561 | 1,526 | 1,546 | 147,300 | 1,546 |
| 2024-09-24 | 1,559 | 1,571 | 1,526 | 1,531 | 138,100 | 1,531 |
| 2024-09-20 | 1,567 | 1,570 | 1,547 | 1,553 | 123,000 | 1,553 |
| 2024-09-19 | 1,546 | 1,565 | 1,541 | 1,549 | 97,400 | 1,549 |
| 2024-09-18 | 1,523 | 1,534 | 1,512 | 1,526 | 107,800 | 1,526 |
| 2024-09-17 | 1,540 | 1,545 | 1,497 | 1,511 | 114,000 | 1,511 |
| 2024-09-13 | 1,550 | 1,554 | 1,531 | 1,531 | 122,700 | 1,531 |
| 2024-09-12 | 1,535 | 1,552 | 1,525 | 1,550 | 86,300 | 1,550 |
| 2024-09-11 | 1,564 | 1,564 | 1,493 | 1,502 | 147,100 | 1,502 |
| 2024-09-10 | 1,574 | 1,593 | 1,566 | 1,566 | 71,600 | 1,566 |
| 2024-09-09 | 1,558 | 1,579 | 1,542 | 1,575 | 189,900 | 1,575 |
| 2024-09-06 | 1,608 | 1,620 | 1,581 | 1,597 | 143,800 | 1,597 |
| 2024-09-05 | 1,556 | 1,615 | 1,553 | 1,598 | 159,600 | 1,598 |
| 2024-09-04 | 1,589 | 1,614 | 1,551 | 1,561 | 200,100 | 1,561 |
| 2024-09-03 | 1,600 | 1,625 | 1,591 | 1,625 | 110,600 | 1,625 |
| 2024-09-02 | 1,635 | 1,635 | 1,612 | 1,612 | 126,900 | 1,612 |
| 2024-08-30 | 1,608 | 1,619 | 1,590 | 1,614 | 160,000 | 1,614 |
| 2024-08-29 | 1,603 | 1,604 | 1,588 | 1,600 | 107,700 | 1,600 |
| 2024-08-28 | 1,608 | 1,610 | 1,590 | 1,605 | 122,000 | 1,605 |
| 2024-08-27 | 1,579 | 1,610 | 1,576 | 1,610 | 104,800 | 1,610 |
| 2024-08-26 | 1,560 | 1,595 | 1,560 | 1,579 | 140,000 | 1,579 |
| 2024-08-23 | 1,574 | 1,574 | 1,542 | 1,565 | 207,300 | 1,565 |
| 2024-08-22 | 1,580 | 1,598 | 1,561 | 1,574 | 148,300 | 1,574 |
| 2024-08-21 | 1,551 | 1,575 | 1,541 | 1,574 | 120,200 | 1,574 |
| 2024-08-20 | 1,531 | 1,584 | 1,531 | 1,567 | 181,400 | 1,567 |
| 2024-08-19 | 1,568 | 1,568 | 1,515 | 1,521 | 197,700 | 1,521 |
| 2024-08-16 | 1,553 | 1,583 | 1,529 | 1,578 | 274,800 | 1,578 |
| 2024-08-15 | 1,515 | 1,544 | 1,507 | 1,517 | 171,400 | 1,517 |
| 2024-08-14 | 1,520 | 1,548 | 1,506 | 1,518 | 259,200 | 1,518 |
| 2024-08-13 | 1,506 | 1,531 | 1,485 | 1,531 | 230,000 | 1,531 |
| 2024-08-09 | 1,491 | 1,508 | 1,457 | 1,502 | 315,200 | 1,502 |
| 2024-08-08 | 1,460 | 1,520 | 1,438 | 1,468 | 430,700 | 1,468 |
| 2024-08-07 | 1,386 | 1,528 | 1,378 | 1,500 | 774,900 | 1,500 |
| 2024-08-06 | 1,399 | 1,519 | 1,399 | 1,476 | 754,400 | 1,476 |
| 2024-08-05 | 1,398 | 1,436 | 1,271 | 1,279 | 892,400 | 1,279 |
| 2024-08-02 | 1,525 | 1,542 | 1,488 | 1,488 | 513,000 | 1,488 |
| 2024-08-01 | 1,672 | 1,672 | 1,587 | 1,593 | 300,200 | 1,593 |
| 2024-07-31 | 1,636 | 1,659 | 1,620 | 1,658 | 151,300 | 1,658 |
| 2024-07-30 | 1,680 | 1,680 | 1,639 | 1,642 | 154,900 | 1,642 |
| 2024-07-29 | 1,663 | 1,686 | 1,650 | 1,686 | 162,500 | 1,686 |
| 2024-07-26 | 1,646 | 1,674 | 1,642 | 1,642 | 147,900 | 1,642 |
| 2024-07-25 | 1,652 | 1,660 | 1,631 | 1,640 | 189,700 | 1,640 |
| 2024-07-24 | 1,700 | 1,707 | 1,665 | 1,667 | 149,900 | 1,667 |
| 2024-07-23 | 1,697 | 1,713 | 1,697 | 1,700 | 111,800 | 1,700 |
| 2024-07-22 | 1,708 | 1,708 | 1,677 | 1,688 | 145,100 | 1,688 |
| 2024-07-19 | 1,729 | 1,740 | 1,691 | 1,709 | 168,900 | 1,709 |
| 2024-07-18 | 1,722 | 1,740 | 1,711 | 1,711 | 187,600 | 1,711 |
| 2024-07-17 | 1,720 | 1,749 | 1,704 | 1,749 | 232,400 | 1,749 |
| 2024-07-16 | 1,707 | 1,722 | 1,693 | 1,704 | 237,600 | 1,704 |
| 2024-07-12 | 1,677 | 1,696 | 1,674 | 1,690 | 215,700 | 1,690 |
| 2024-07-11 | 1,685 | 1,695 | 1,659 | 1,689 | 341,400 | 1,689 |
| 2024-07-10 | 1,675 | 1,678 | 1,630 | 1,645 | 168,200 | 1,645 |
| 2024-07-09 | 1,672 | 1,681 | 1,654 | 1,668 | 150,200 | 1,668 |
| 2024-07-08 | 1,675 | 1,683 | 1,653 | 1,671 | 117,700 | 1,671 |
| 2024-07-05 | 1,683 | 1,694 | 1,670 | 1,670 | 157,200 | 1,670 |
| 2024-07-04 | 1,685 | 1,697 | 1,677 | 1,694 | 111,400 | 1,694 |
| 2024-07-03 | 1,672 | 1,689 | 1,662 | 1,673 | 143,000 | 1,673 |
| 2024-07-02 | 1,675 | 1,684 | 1,658 | 1,660 | 117,100 | 1,660 |
| 2024-07-01 | 1,694 | 1,707 | 1,673 | 1,684 | 172,100 | 1,684 |
| 2024-06-28 | 1,700 | 1,702 | 1,662 | 1,673 | 181,700 | 1,673 |
| 2024-06-27 | 1,690 | 1,709 | 1,677 | 1,701 | 308,800 | 1,701 |
| 2024-06-26 | 1,658 | 1,665 | 1,647 | 1,653 | 174,500 | 1,653 |
| 2024-06-25 | 1,651 | 1,677 | 1,631 | 1,662 | 242,300 | 1,662 |
| 2024-06-24 | 1,626 | 1,640 | 1,604 | 1,634 | 167,200 | 1,634 |
| 2024-06-21 | 1,623 | 1,644 | 1,608 | 1,608 | 223,800 | 1,608 |
| 2024-06-20 | 1,570 | 1,624 | 1,570 | 1,621 | 212,400 | 1,621 |
| 2024-06-19 | 1,574 | 1,581 | 1,563 | 1,571 | 110,400 | 1,571 |
| 2024-06-18 | 1,578 | 1,593 | 1,575 | 1,579 | 142,500 | 1,579 |
| 2024-06-17 | 1,606 | 1,606 | 1,551 | 1,563 | 235,900 | 1,563 |
| 2024-06-14 | 1,580 | 1,632 | 1,576 | 1,613 | 268,000 | 1,613 |
| 2024-06-13 | 1,608 | 1,611 | 1,571 | 1,571 | 274,200 | 1,571 |
| 2024-06-12 | 1,621 | 1,639 | 1,607 | 1,607 | 238,500 | 1,607 |
| 2024-06-11 | 1,624 | 1,627 | 1,605 | 1,621 | 249,400 | 1,621 |
| 2024-06-10 | 1,618 | 1,636 | 1,611 | 1,627 | 306,400 | 1,627 |
| 2024-06-07 | 1,640 | 1,643 | 1,619 | 1,628 | 245,400 | 1,628 |
| 2024-06-06 | 1,652 | 1,660 | 1,630 | 1,640 | 276,900 | 1,640 |
| 2024-06-05 | 1,693 | 1,693 | 1,653 | 1,653 | 253,800 | 1,653 |
| 2024-06-04 | 1,672 | 1,714 | 1,661 | 1,701 | 322,900 | 1,701 |
| 2024-06-03 | 1,753 | 1,753 | 1,698 | 1,701 | 218,800 | 1,701 |
| 2024-05-31 | 1,704 | 1,734 | 1,694 | 1,732 | 191,400 | 1,732 |
| 2024-05-30 | 1,660 | 1,694 | 1,657 | 1,694 | 220,500 | 1,694 |
| 2024-05-29 | 1,717 | 1,727 | 1,691 | 1,694 | 201,400 | 1,694 |
| 2024-05-28 | 1,747 | 1,764 | 1,720 | 1,720 | 182,700 | 1,720 |
| 2024-05-27 | 1,759 | 1,770 | 1,707 | 1,737 | 326,800 | 1,737 |
| 2024-05-24 | 1,728 | 1,779 | 1,715 | 1,755 | 290,400 | 1,755 |
| 2024-05-23 | 1,765 | 1,776 | 1,737 | 1,745 | 180,400 | 1,745 |
| 2024-05-22 | 1,783 | 1,806 | 1,759 | 1,767 | 194,100 | 1,767 |
| 2024-05-21 | 1,794 | 1,808 | 1,770 | 1,782 | 186,600 | 1,782 |
| 2024-05-20 | 1,838 | 1,842 | 1,803 | 1,803 | 210,100 | 1,803 |
| 2024-05-17 | 1,741 | 1,835 | 1,737 | 1,822 | 352,100 | 1,822 |
| 2024-05-16 | 1,740 | 1,765 | 1,730 | 1,743 | 300,300 | 1,743 |
| 2024-05-15 | 1,823 | 1,828 | 1,752 | 1,754 | 493,900 | 1,754 |
| 2024-05-14 | 1,890 | 1,897 | 1,827 | 1,847 | 449,600 | 1,847 |
| 2024-05-13 | 1,945 | 1,967 | 1,846 | 1,858 | 1,187,200 | 1,858 |
| 2024-05-10 | 1,990 | 2,025 | 1,979 | 2,009 | 607,800 | 2,009 |
| 2024-05-09 | 1,951 | 1,964 | 1,929 | 1,953 | 204,600 | 1,953 |
| 2024-05-08 | 1,966 | 1,971 | 1,937 | 1,937 | 187,900 | 1,937 |
| 2024-05-07 | 1,965 | 1,986 | 1,956 | 1,966 | 199,200 | 1,966 |
| 2024-05-02 | 1,960 | 1,968 | 1,937 | 1,957 | 200,700 | 1,957 |
| 2024-05-01 | 1,978 | 2,000 | 1,961 | 1,962 | 201,100 | 1,962 |
| 2024-04-30 | 1,990 | 2,003 | 1,981 | 1,985 | 233,300 | 1,985 |
| 2024-04-26 | 1,979 | 1,985 | 1,956 | 1,980 | 133,700 | 1,980 |
| 2024-04-25 | 1,986 | 2,004 | 1,976 | 1,978 | 203,300 | 1,978 |
| 2024-04-24 | 1,995 | 1,995 | 1,967 | 1,979 | 254,700 | 1,979 |
| 2024-04-23 | 1,991 | 2,007 | 1,977 | 1,988 | 239,100 | 1,988 |
| 2024-04-22 | 1,962 | 2,001 | 1,959 | 2,001 | 285,100 | 2,001 |
| 2024-04-19 | 1,933 | 1,949 | 1,881 | 1,919 | 276,100 | 1,919 |
| 2024-04-18 | 1,880 | 1,956 | 1,860 | 1,944 | 301,900 | 1,944 |
| 2024-04-17 | 1,861 | 1,885 | 1,848 | 1,855 | 302,900 | 1,855 |
| 2024-04-16 | 1,944 | 1,954 | 1,880 | 1,890 | 305,000 | 1,890 |
| 2024-04-15 | 1,989 | 1,989 | 1,947 | 1,971 | 303,500 | 1,971 |
| 2024-04-12 | 1,985 | 2,007 | 1,970 | 2,004 | 439,400 | 2,004 |
| 2024-04-11 | 1,870 | 1,966 | 1,856 | 1,965 | 439,100 | 1,965 |
| 2024-04-10 | 1,869 | 1,893 | 1,869 | 1,875 | 127,500 | 1,875 |
| 2024-04-09 | 1,866 | 1,871 | 1,841 | 1,853 | 139,600 | 1,853 |
| 2024-04-08 | 1,856 | 1,866 | 1,844 | 1,866 | 121,000 | 1,866 |
| 2024-04-05 | 1,821 | 1,854 | 1,807 | 1,842 | 233,500 | 1,842 |
| 2024-04-04 | 1,831 | 1,831 | 1,792 | 1,826 | 345,200 | 1,826 |
| 2024-04-03 | 1,830 | 1,845 | 1,824 | 1,834 | 336,300 | 1,834 |
| 2024-04-02 | 1,885 | 1,885 | 1,840 | 1,851 | 350,300 | 1,851 |
| 2024-04-01 | 1,929 | 1,939 | 1,887 | 1,895 | 241,700 | 1,895 |
| 2024-03-29 | 1,905 | 1,940 | 1,902 | 1,927 | 278,200 | 1,927 |
| 2024-03-28 | 1,905 | 1,933 | 1,892 | 1,897 | 297,000 | 1,897 |
| 2024-03-27 | 1,871 | 1,921 | 1,870 | 1,902 | 554,200 | 1,902 |
| 2024-03-26 | 1,916 | 1,926 | 1,870 | 1,870 | 362,600 | 1,870 |
| 2024-03-25 | 1,958 | 1,972 | 1,928 | 1,928 | 353,900 | 1,928 |
| 2024-03-22 | 1,962 | 1,972 | 1,942 | 1,972 | 313,300 | 1,972 |
| 2024-03-21 | 1,946 | 1,962 | 1,934 | 1,948 | 353,100 | 1,948 |
| 2024-03-19 | 1,930 | 1,954 | 1,916 | 1,926 | 277,300 | 1,926 |
| 2024-03-18 | 1,920 | 1,932 | 1,903 | 1,930 | 339,000 | 1,930 |
| 2024-03-15 | 1,880 | 1,910 | 1,870 | 1,900 | 264,900 | 1,900 |
| 2024-03-14 | 1,873 | 1,887 | 1,856 | 1,887 | 223,600 | 1,887 |
| 2024-03-13 | 1,893 | 1,896 | 1,845 | 1,859 | 210,200 | 1,859 |
| 2024-03-12 | 1,862 | 1,892 | 1,830 | 1,890 | 298,300 | 1,890 |
| 2024-03-11 | 1,894 | 1,900 | 1,847 | 1,857 | 298,000 | 1,857 |
| 2024-03-08 | 1,872 | 1,918 | 1,851 | 1,909 | 378,200 | 1,909 |
| 2024-03-07 | 1,916 | 1,920 | 1,865 | 1,881 | 491,000 | 1,881 |
| 2024-03-06 | 1,871 | 1,914 | 1,846 | 1,913 | 351,400 | 1,913 |
| 2024-03-05 | 1,868 | 1,891 | 1,840 | 1,875 | 313,700 | 1,875 |
| 2024-03-04 | 1,892 | 1,906 | 1,863 | 1,864 | 378,800 | 1,864 |
| 2024-03-01 | 1,941 | 1,947 | 1,881 | 1,891 | 613,900 | 1,891 |
| 2024-02-29 | 1,975 | 1,985 | 1,923 | 1,937 | 387,000 | 1,937 |
| 2024-02-28 | 1,918 | 1,976 | 1,911 | 1,962 | 453,500 | 1,962 |
| 2024-02-27 | 1,970 | 1,982 | 1,908 | 1,916 | 589,100 | 1,916 |
| 2024-02-26 | 1,950 | 1,958 | 1,902 | 1,945 | 796,200 | 1,945 |
| 2024-02-22 | 1,977 | 1,999 | 1,960 | 1,962 | 447,200 | 1,962 |
| 2024-02-21 | 2,002 | 2,013 | 1,942 | 1,947 | 952,100 | 1,947 |
| 2024-02-20 | 2,127 | 2,129 | 2,025 | 2,025 | 616,200 | 2,025 |
| 2024-02-19 | 2,066 | 2,124 | 2,058 | 2,116 | 244,900 | 2,116 |
| 2024-02-16 | 2,049 | 2,082 | 2,010 | 2,067 | 415,500 | 2,067 |
| 2024-02-15 | 2,191 | 2,199 | 2,056 | 2,060 | 498,600 | 2,060 |
| 2024-02-14 | 2,140 | 2,212 | 2,115 | 2,201 | 407,800 | 2,201 |
| 2024-02-13 | 2,349 | 2,349 | 2,141 | 2,155 | 856,100 | 2,155 |
| 2024-02-09 | 2,301 | 2,360 | 2,280 | 2,331 | 220,500 | 2,331 |
| 2024-02-08 | 2,360 | 2,368 | 2,310 | 2,325 | 265,700 | 2,325 |
| 2024-02-07 | 2,450 | 2,451 | 2,377 | 2,379 | 231,400 | 2,379 |
| 2024-02-06 | 2,480 | 2,511 | 2,468 | 2,477 | 115,200 | 2,477 |
| 2024-02-05 | 2,471 | 2,506 | 2,462 | 2,499 | 197,500 | 2,499 |
| 2024-02-02 | 2,425 | 2,495 | 2,425 | 2,485 | 184,900 | 2,485 |
| 2024-02-01 | 2,380 | 2,451 | 2,380 | 2,426 | 126,900 | 2,426 |
| 2024-01-31 | 2,365 | 2,421 | 2,362 | 2,421 | 132,700 | 2,421 |
| 2024-01-30 | 2,418 | 2,419 | 2,376 | 2,376 | 145,000 | 2,376 |
| 2024-01-29 | 2,315 | 2,430 | 2,314 | 2,418 | 240,600 | 2,418 |
| 2024-01-26 | 2,304 | 2,321 | 2,281 | 2,297 | 128,000 | 2,297 |
| 2024-01-25 | 2,243 | 2,304 | 2,241 | 2,297 | 135,000 | 2,297 |
| 2024-01-24 | 2,287 | 2,303 | 2,242 | 2,243 | 165,400 | 2,243 |
| 2024-01-23 | 2,376 | 2,377 | 2,302 | 2,307 | 177,900 | 2,307 |
| 2024-01-22 | 2,357 | 2,366 | 2,332 | 2,350 | 133,900 | 2,350 |
| 2024-01-19 | 2,358 | 2,359 | 2,302 | 2,323 | 183,300 | 2,323 |
| 2024-01-18 | 2,333 | 2,379 | 2,326 | 2,376 | 107,100 | 2,376 |
| 2024-01-17 | 2,342 | 2,363 | 2,315 | 2,327 | 159,400 | 2,327 |
| 2024-01-16 | 2,362 | 2,371 | 2,322 | 2,333 | 145,600 | 2,333 |
| 2024-01-15 | 2,282 | 2,360 | 2,272 | 2,360 | 189,000 | 2,360 |
| 2024-01-12 | 2,275 | 2,313 | 2,252 | 2,276 | 183,700 | 2,276 |
| 2024-01-11 | 2,301 | 2,340 | 2,269 | 2,269 | 287,200 | 2,269 |
| 2024-01-10 | 2,247 | 2,297 | 2,232 | 2,270 | 182,900 | 2,270 |
| 2024-01-09 | 2,153 | 2,249 | 2,151 | 2,248 | 193,200 | 2,248 |
| 2024-01-05 | 2,182 | 2,197 | 2,143 | 2,153 | 165,500 | 2,153 |
| 2024-01-04 | 2,130 | 2,170 | 2,093 | 2,162 | 157,300 | 2,162 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→2株 [2004-03-26]1株→2株 [2003-09-25]1株→2株 [2003-03-26]1株→2株 [2001-03-27]1株→3株
