2678 アスクル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,876 | 1,893 | 1,875 | 1,880 | 323,200 | 1,880 |
| 2024-11-20 | 1,872 | 1,888 | 1,871 | 1,879 | 169,100 | 1,879 |
| 2024-11-19 | 1,875 | 1,893 | 1,870 | 1,874 | 732,500 | 1,874 |
| 2024-11-18 | 1,871 | 1,902 | 1,870 | 1,891 | 1,151,000 | 1,891 |
| 2024-11-15 | 1,919 | 1,927 | 1,905 | 1,914 | 436,500 | 1,914 |
| 2024-11-14 | 1,920 | 1,935 | 1,913 | 1,913 | 451,100 | 1,913 |
| 2024-11-13 | 1,906 | 1,936 | 1,906 | 1,924 | 299,600 | 1,924 |
| 2024-11-12 | 1,928 | 1,947 | 1,909 | 1,916 | 293,400 | 1,916 |
| 2024-11-11 | 1,920 | 1,938 | 1,907 | 1,918 | 343,400 | 1,918 |
| 2024-11-08 | 1,930 | 1,949 | 1,926 | 1,926 | 293,700 | 1,926 |
| 2024-11-07 | 1,914 | 1,931 | 1,904 | 1,923 | 354,100 | 1,923 |
| 2024-11-06 | 1,916 | 1,932 | 1,908 | 1,909 | 264,600 | 1,909 |
| 2024-11-05 | 1,909 | 1,916 | 1,897 | 1,913 | 328,600 | 1,913 |
| 2024-11-01 | 1,910 | 1,935 | 1,903 | 1,903 | 320,700 | 1,903 |
| 2024-10-31 | 1,918 | 1,937 | 1,913 | 1,928 | 290,100 | 1,928 |
| 2024-10-30 | 1,930 | 1,930 | 1,914 | 1,919 | 483,900 | 1,919 |
| 2024-10-29 | 1,920 | 1,932 | 1,918 | 1,923 | 407,500 | 1,923 |
| 2024-10-28 | 1,929 | 1,953 | 1,896 | 1,950 | 340,000 | 1,950 |
| 2024-10-25 | 1,947 | 1,950 | 1,920 | 1,926 | 243,400 | 1,926 |
| 2024-10-24 | 1,937 | 1,942 | 1,916 | 1,931 | 327,600 | 1,931 |
| 2024-10-23 | 1,966 | 1,978 | 1,944 | 1,950 | 287,300 | 1,950 |
| 2024-10-22 | 2,013 | 2,013 | 1,997 | 1,999 | 211,200 | 1,999 |
| 2024-10-21 | 2,010 | 2,020 | 2,006 | 2,013 | 140,000 | 2,013 |
| 2024-10-18 | 2,027 | 2,034 | 2,006 | 2,015 | 210,400 | 2,015 |
| 2024-10-17 | 2,050 | 2,050 | 2,028 | 2,028 | 179,100 | 2,028 |
| 2024-10-16 | 2,068 | 2,079 | 2,051 | 2,057 | 172,500 | 2,057 |
| 2024-10-15 | 2,063 | 2,074 | 2,055 | 2,073 | 227,700 | 2,073 |
| 2024-10-11 | 2,047 | 2,063 | 2,043 | 2,047 | 161,400 | 2,047 |
| 2024-10-10 | 2,055 | 2,055 | 2,030 | 2,045 | 147,700 | 2,045 |
| 2024-10-09 | 2,023 | 2,044 | 2,009 | 2,044 | 255,200 | 2,044 |
| 2024-10-08 | 2,005 | 2,023 | 1,997 | 2,010 | 346,100 | 2,010 |
| 2024-10-07 | 2,018 | 2,027 | 1,990 | 2,011 | 442,800 | 2,011 |
| 2024-10-04 | 2,030 | 2,067 | 2,030 | 2,052 | 257,200 | 2,052 |
| 2024-10-03 | 2,002 | 2,044 | 1,989 | 2,028 | 464,100 | 2,028 |
| 2024-10-02 | 2,057 | 2,075 | 2,002 | 2,002 | 717,800 | 2,002 |
| 2024-10-01 | 2,160 | 2,166 | 2,135 | 2,140 | 172,700 | 2,140 |
| 2024-09-30 | 2,159 | 2,172 | 2,135 | 2,163 | 222,500 | 2,163 |
| 2024-09-27 | 2,181 | 2,200 | 2,181 | 2,197 | 194,600 | 2,197 |
| 2024-09-26 | 2,148 | 2,175 | 2,145 | 2,173 | 246,500 | 2,173 |
| 2024-09-25 | 2,087 | 2,132 | 2,085 | 2,128 | 206,400 | 2,128 |
| 2024-09-24 | 2,066 | 2,111 | 2,066 | 2,087 | 178,000 | 2,087 |
| 2024-09-20 | 2,070 | 2,082 | 2,053 | 2,057 | 204,100 | 2,057 |
| 2024-09-19 | 2,020 | 2,063 | 2,014 | 2,060 | 265,600 | 2,060 |
| 2024-09-18 | 2,015 | 2,026 | 1,989 | 2,006 | 280,200 | 2,006 |
| 2024-09-17 | 2,035 | 2,035 | 1,970 | 2,009 | 815,800 | 2,009 |
| 2024-09-13 | 2,094 | 2,128 | 2,072 | 2,091 | 347,300 | 2,091 |
| 2024-09-12 | 2,076 | 2,118 | 2,064 | 2,118 | 228,800 | 2,118 |
| 2024-09-11 | 2,058 | 2,058 | 2,015 | 2,041 | 221,400 | 2,041 |
| 2024-09-10 | 2,067 | 2,081 | 2,059 | 2,068 | 134,200 | 2,068 |
| 2024-09-09 | 2,033 | 2,065 | 2,025 | 2,058 | 152,100 | 2,058 |
| 2024-09-06 | 2,092 | 2,094 | 2,063 | 2,067 | 100,600 | 2,067 |
| 2024-09-05 | 2,091 | 2,105 | 2,066 | 2,077 | 178,000 | 2,077 |
| 2024-09-04 | 2,120 | 2,134 | 2,093 | 2,100 | 172,400 | 2,100 |
| 2024-09-03 | 2,134 | 2,158 | 2,134 | 2,155 | 130,000 | 2,155 |
| 2024-09-02 | 2,142 | 2,142 | 2,114 | 2,127 | 125,100 | 2,127 |
| 2024-08-30 | 2,070 | 2,130 | 2,070 | 2,120 | 325,000 | 2,120 |
| 2024-08-29 | 2,124 | 2,149 | 2,097 | 2,120 | 211,500 | 2,120 |
| 2024-08-28 | 2,121 | 2,151 | 2,118 | 2,137 | 212,600 | 2,137 |
| 2024-08-27 | 2,143 | 2,161 | 2,141 | 2,150 | 109,500 | 2,150 |
| 2024-08-26 | 2,166 | 2,170 | 2,135 | 2,145 | 140,100 | 2,145 |
| 2024-08-23 | 2,171 | 2,176 | 2,145 | 2,161 | 219,500 | 2,161 |
| 2024-08-22 | 2,152 | 2,186 | 2,152 | 2,172 | 143,000 | 2,172 |
| 2024-08-21 | 2,171 | 2,179 | 2,152 | 2,152 | 90,600 | 2,152 |
| 2024-08-20 | 2,126 | 2,186 | 2,125 | 2,179 | 119,900 | 2,179 |
| 2024-08-19 | 2,155 | 2,159 | 2,127 | 2,144 | 116,600 | 2,144 |
| 2024-08-16 | 2,150 | 2,165 | 2,133 | 2,164 | 142,300 | 2,164 |
| 2024-08-15 | 2,130 | 2,165 | 2,101 | 2,128 | 176,400 | 2,128 |
| 2024-08-14 | 2,075 | 2,131 | 2,069 | 2,130 | 291,800 | 2,130 |
| 2024-08-13 | 2,112 | 2,112 | 2,080 | 2,097 | 228,500 | 2,097 |
| 2024-08-09 | 2,115 | 2,145 | 2,094 | 2,118 | 228,100 | 2,118 |
| 2024-08-08 | 2,036 | 2,129 | 2,027 | 2,090 | 331,600 | 2,090 |
| 2024-08-07 | 2,071 | 2,116 | 2,051 | 2,051 | 255,500 | 2,051 |
| 2024-08-06 | 2,062 | 2,079 | 2,013 | 2,071 | 405,200 | 2,071 |
| 2024-08-05 | 2,060 | 2,076 | 1,954 | 1,972 | 389,900 | 1,972 |
| 2024-08-02 | 2,058 | 2,097 | 2,037 | 2,060 | 328,800 | 2,060 |
| 2024-08-01 | 2,148 | 2,159 | 2,093 | 2,093 | 315,600 | 2,093 |
| 2024-07-31 | 2,131 | 2,139 | 2,096 | 2,129 | 264,200 | 2,129 |
| 2024-07-30 | 2,190 | 2,190 | 2,078 | 2,112 | 820,200 | 2,112 |
| 2024-07-29 | 2,215 | 2,282 | 2,210 | 2,277 | 250,400 | 2,277 |
| 2024-07-26 | 2,231 | 2,246 | 2,212 | 2,223 | 272,400 | 2,223 |
| 2024-07-25 | 2,159 | 2,230 | 2,131 | 2,221 | 393,400 | 2,221 |
| 2024-07-24 | 2,189 | 2,225 | 2,182 | 2,187 | 237,100 | 2,187 |
| 2024-07-23 | 2,168 | 2,204 | 2,168 | 2,182 | 211,300 | 2,182 |
| 2024-07-22 | 2,136 | 2,179 | 2,126 | 2,156 | 237,700 | 2,156 |
| 2024-07-19 | 2,160 | 2,160 | 2,120 | 2,136 | 283,600 | 2,136 |
| 2024-07-18 | 2,131 | 2,170 | 2,130 | 2,154 | 259,200 | 2,154 |
| 2024-07-17 | 2,130 | 2,134 | 2,101 | 2,130 | 262,500 | 2,130 |
| 2024-07-16 | 2,165 | 2,172 | 2,119 | 2,120 | 237,400 | 2,120 |
| 2024-07-12 | 2,117 | 2,162 | 2,097 | 2,150 | 372,200 | 2,150 |
| 2024-07-11 | 2,065 | 2,123 | 2,050 | 2,122 | 508,900 | 2,122 |
| 2024-07-10 | 2,041 | 2,056 | 2,026 | 2,056 | 219,600 | 2,056 |
| 2024-07-09 | 2,028 | 2,063 | 2,025 | 2,037 | 321,700 | 2,037 |
| 2024-07-08 | 2,045 | 2,049 | 2,013 | 2,020 | 438,600 | 2,020 |
| 2024-07-05 | 2,049 | 2,073 | 2,038 | 2,057 | 574,300 | 2,057 |
| 2024-07-04 | 1,960 | 2,083 | 1,958 | 2,060 | 1,535,500 | 2,060 |
| 2024-07-03 | 2,150 | 2,176 | 2,125 | 2,160 | 859,300 | 2,160 |
| 2024-07-02 | 2,140 | 2,149 | 2,104 | 2,139 | 603,800 | 2,139 |
| 2024-07-01 | 2,230 | 2,249 | 2,156 | 2,163 | 361,000 | 2,163 |
| 2024-06-28 | 2,222 | 2,237 | 2,173 | 2,185 | 282,200 | 2,185 |
| 2024-06-27 | 2,253 | 2,258 | 2,214 | 2,222 | 201,500 | 2,222 |
| 2024-06-26 | 2,234 | 2,256 | 2,233 | 2,247 | 206,600 | 2,247 |
| 2024-06-25 | 2,214 | 2,226 | 2,205 | 2,226 | 176,100 | 2,226 |
| 2024-06-24 | 2,194 | 2,214 | 2,186 | 2,205 | 186,400 | 2,205 |
| 2024-06-21 | 2,163 | 2,195 | 2,163 | 2,181 | 254,900 | 2,181 |
| 2024-06-20 | 2,185 | 2,198 | 2,149 | 2,162 | 153,600 | 2,162 |
| 2024-06-19 | 2,178 | 2,187 | 2,148 | 2,173 | 192,500 | 2,173 |
| 2024-06-18 | 2,185 | 2,202 | 2,167 | 2,178 | 132,800 | 2,178 |
| 2024-06-17 | 2,143 | 2,176 | 2,121 | 2,175 | 221,500 | 2,175 |
| 2024-06-14 | 2,105 | 2,173 | 2,100 | 2,163 | 322,300 | 2,163 |
| 2024-06-13 | 2,156 | 2,178 | 2,145 | 2,145 | 181,200 | 2,145 |
| 2024-06-12 | 2,190 | 2,208 | 2,180 | 2,181 | 183,600 | 2,181 |
| 2024-06-11 | 2,175 | 2,192 | 2,172 | 2,190 | 186,300 | 2,190 |
| 2024-06-10 | 2,150 | 2,175 | 2,144 | 2,175 | 155,900 | 2,175 |
| 2024-06-07 | 2,135 | 2,187 | 2,130 | 2,171 | 203,100 | 2,171 |
| 2024-06-06 | 2,196 | 2,202 | 2,150 | 2,150 | 153,100 | 2,150 |
| 2024-06-05 | 2,180 | 2,215 | 2,166 | 2,196 | 241,400 | 2,196 |
| 2024-06-04 | 2,150 | 2,206 | 2,144 | 2,197 | 270,100 | 2,197 |
| 2024-06-03 | 2,208 | 2,220 | 2,176 | 2,182 | 197,400 | 2,182 |
| 2024-05-31 | 2,234 | 2,243 | 2,216 | 2,222 | 516,100 | 2,222 |
| 2024-05-30 | 2,169 | 2,212 | 2,163 | 2,203 | 173,800 | 2,203 |
| 2024-05-29 | 2,172 | 2,204 | 2,155 | 2,173 | 289,200 | 2,173 |
| 2024-05-28 | 2,251 | 2,262 | 2,189 | 2,189 | 201,800 | 2,189 |
| 2024-05-27 | 2,235 | 2,265 | 2,223 | 2,246 | 168,100 | 2,246 |
| 2024-05-24 | 2,186 | 2,236 | 2,176 | 2,225 | 196,000 | 2,225 |
| 2024-05-23 | 2,259 | 2,273 | 2,220 | 2,221 | 224,000 | 2,221 |
| 2024-05-22 | 2,306 | 2,333 | 2,245 | 2,247 | 273,300 | 2,247 |
| 2024-05-21 | 2,263 | 2,323 | 2,263 | 2,301 | 258,900 | 2,301 |
| 2024-05-20 | 2,332 | 2,338 | 2,263 | 2,263 | 322,100 | 2,263 |
| 2024-05-17 | 2,283 | 2,343 | 2,280 | 2,316 | 649,600 | 2,316 |
| 2024-05-16 | 2,315 | 2,323 | 2,278 | 2,311 | 1,071,300 | 2,311 |
| 2024-05-15 | 2,339 | 2,339 | 2,308 | 2,309 | 432,200 | 2,309 |
| 2024-05-14 | 2,308 | 2,342 | 2,292 | 2,314 | 482,200 | 2,314 |
| 2024-05-13 | 2,327 | 2,341 | 2,286 | 2,290 | 596,700 | 2,290 |
| 2024-05-10 | 2,415 | 2,420 | 2,333 | 2,336 | 430,300 | 2,336 |
| 2024-05-09 | 2,389 | 2,415 | 2,381 | 2,397 | 275,500 | 2,397 |
| 2024-05-08 | 2,428 | 2,440 | 2,392 | 2,396 | 268,100 | 2,396 |
| 2024-05-07 | 2,355 | 2,436 | 2,355 | 2,411 | 480,700 | 2,411 |
| 2024-05-02 | 2,370 | 2,405 | 2,366 | 2,405 | 247,800 | 2,405 |
| 2024-05-01 | 2,385 | 2,405 | 2,355 | 2,379 | 265,400 | 2,379 |
| 2024-04-30 | 2,367 | 2,408 | 2,363 | 2,394 | 283,800 | 2,394 |
| 2024-04-26 | 2,319 | 2,374 | 2,310 | 2,367 | 213,200 | 2,367 |
| 2024-04-25 | 2,359 | 2,374 | 2,345 | 2,345 | 165,200 | 2,345 |
| 2024-04-24 | 2,370 | 2,395 | 2,350 | 2,381 | 313,400 | 2,381 |
| 2024-04-23 | 2,400 | 2,415 | 2,341 | 2,368 | 251,000 | 2,368 |
| 2024-04-22 | 2,312 | 2,369 | 2,306 | 2,367 | 238,700 | 2,367 |
| 2024-04-19 | 2,333 | 2,340 | 2,259 | 2,304 | 256,400 | 2,304 |
| 2024-04-18 | 2,284 | 2,349 | 2,271 | 2,348 | 275,600 | 2,348 |
| 2024-04-17 | 2,282 | 2,303 | 2,264 | 2,270 | 185,100 | 2,270 |
| 2024-04-16 | 2,322 | 2,323 | 2,259 | 2,265 | 231,500 | 2,265 |
| 2024-04-15 | 2,304 | 2,331 | 2,290 | 2,322 | 194,300 | 2,322 |
| 2024-04-12 | 2,309 | 2,334 | 2,301 | 2,316 | 207,400 | 2,316 |
| 2024-04-11 | 2,239 | 2,312 | 2,225 | 2,307 | 270,500 | 2,307 |
| 2024-04-10 | 2,241 | 2,256 | 2,218 | 2,240 | 150,200 | 2,240 |
| 2024-04-09 | 2,229 | 2,256 | 2,229 | 2,240 | 128,800 | 2,240 |
| 2024-04-08 | 2,225 | 2,240 | 2,214 | 2,226 | 166,800 | 2,226 |
| 2024-04-05 | 2,201 | 2,223 | 2,196 | 2,211 | 158,400 | 2,211 |
| 2024-04-04 | 2,203 | 2,235 | 2,201 | 2,218 | 160,700 | 2,218 |
| 2024-04-03 | 2,198 | 2,221 | 2,183 | 2,200 | 272,500 | 2,200 |
| 2024-04-02 | 2,239 | 2,239 | 2,210 | 2,221 | 221,600 | 2,221 |
| 2024-04-01 | 2,300 | 2,303 | 2,249 | 2,250 | 202,700 | 2,250 |
| 2024-03-29 | 2,205 | 2,297 | 2,205 | 2,294 | 349,200 | 2,294 |
| 2024-03-28 | 2,190 | 2,227 | 2,174 | 2,200 | 406,900 | 2,200 |
| 2024-03-27 | 2,154 | 2,197 | 2,154 | 2,174 | 346,000 | 2,174 |
| 2024-03-26 | 2,086 | 2,142 | 2,076 | 2,137 | 283,600 | 2,137 |
| 2024-03-25 | 2,111 | 2,135 | 2,079 | 2,086 | 299,300 | 2,086 |
| 2024-03-22 | 2,126 | 2,148 | 2,098 | 2,135 | 261,500 | 2,135 |
| 2024-03-21 | 2,131 | 2,177 | 2,126 | 2,127 | 479,200 | 2,127 |
| 2024-03-19 | 2,090 | 2,136 | 2,072 | 2,117 | 571,300 | 2,117 |
| 2024-03-18 | 2,215 | 2,229 | 2,068 | 2,125 | 2,201,600 | 2,125 |
| 2024-03-15 | 2,047 | 2,070 | 1,995 | 2,065 | 474,000 | 2,065 |
| 2024-03-14 | 2,040 | 2,048 | 2,017 | 2,047 | 206,200 | 2,047 |
| 2024-03-13 | 2,030 | 2,048 | 2,025 | 2,034 | 247,900 | 2,034 |
| 2024-03-12 | 1,996 | 2,030 | 1,981 | 2,030 | 156,600 | 2,030 |
| 2024-03-11 | 1,989 | 2,009 | 1,981 | 1,995 | 134,900 | 1,995 |
| 2024-03-08 | 2,005 | 2,020 | 1,986 | 1,998 | 261,200 | 1,998 |
| 2024-03-07 | 2,029 | 2,031 | 1,996 | 2,011 | 195,000 | 2,011 |
| 2024-03-06 | 1,985 | 2,034 | 1,985 | 2,017 | 312,100 | 2,017 |
| 2024-03-05 | 2,075 | 2,086 | 2,054 | 2,083 | 122,200 | 2,083 |
| 2024-03-04 | 2,078 | 2,093 | 2,069 | 2,070 | 190,400 | 2,070 |
| 2024-03-01 | 2,104 | 2,111 | 2,067 | 2,074 | 204,900 | 2,074 |
| 2024-02-29 | 2,095 | 2,113 | 2,087 | 2,104 | 218,100 | 2,104 |
| 2024-02-28 | 2,054 | 2,093 | 2,045 | 2,087 | 228,800 | 2,087 |
| 2024-02-27 | 2,035 | 2,056 | 2,031 | 2,053 | 244,300 | 2,053 |
| 2024-02-26 | 2,020 | 2,052 | 2,010 | 2,049 | 156,200 | 2,049 |
| 2024-02-22 | 2,046 | 2,056 | 2,004 | 2,006 | 192,800 | 2,006 |
| 2024-02-21 | 2,046 | 2,046 | 2,017 | 2,021 | 188,200 | 2,021 |
| 2024-02-20 | 2,053 | 2,054 | 2,031 | 2,049 | 170,100 | 2,049 |
| 2024-02-19 | 2,032 | 2,058 | 2,024 | 2,050 | 265,000 | 2,050 |
| 2024-02-16 | 2,009 | 2,031 | 1,987 | 2,031 | 205,900 | 2,031 |
| 2024-02-15 | 2,003 | 2,017 | 1,994 | 1,994 | 158,000 | 1,994 |
| 2024-02-14 | 1,996 | 2,004 | 1,975 | 1,998 | 308,400 | 1,998 |
| 2024-02-13 | 1,994 | 1,998 | 1,969 | 1,996 | 193,800 | 1,996 |
| 2024-02-09 | 1,992 | 2,001 | 1,974 | 1,985 | 215,700 | 1,985 |
| 2024-02-08 | 1,974 | 2,002 | 1,965 | 1,996 | 214,500 | 1,996 |
| 2024-02-07 | 2,000 | 2,003 | 1,972 | 1,980 | 169,100 | 1,980 |
| 2024-02-06 | 2,005 | 2,015 | 1,992 | 2,007 | 168,100 | 2,007 |
| 2024-02-05 | 2,025 | 2,038 | 2,008 | 2,014 | 205,900 | 2,014 |
| 2024-02-02 | 2,037 | 2,058 | 2,012 | 2,015 | 351,500 | 2,015 |
| 2024-02-01 | 2,001 | 2,032 | 1,998 | 2,029 | 324,000 | 2,029 |
| 2024-01-31 | 2,025 | 2,028 | 1,993 | 2,005 | 433,800 | 2,005 |
| 2024-01-30 | 2,051 | 2,051 | 2,012 | 2,026 | 1,479,100 | 2,026 |
| 2024-01-29 | 2,100 | 2,107 | 2,083 | 2,101 | 196,100 | 2,101 |
| 2024-01-26 | 2,107 | 2,123 | 2,091 | 2,094 | 187,200 | 2,094 |
| 2024-01-25 | 2,083 | 2,109 | 2,082 | 2,109 | 369,600 | 2,109 |
| 2024-01-24 | 2,130 | 2,135 | 2,083 | 2,083 | 207,600 | 2,083 |
| 2024-01-23 | 2,136 | 2,153 | 2,123 | 2,126 | 342,500 | 2,126 |
| 2024-01-22 | 2,135 | 2,146 | 2,092 | 2,121 | 547,500 | 2,121 |
| 2024-01-19 | 2,055 | 2,082 | 2,047 | 2,066 | 231,500 | 2,066 |
| 2024-01-18 | 2,045 | 2,063 | 2,043 | 2,055 | 153,200 | 2,055 |
| 2024-01-17 | 2,042 | 2,093 | 2,042 | 2,057 | 318,600 | 2,057 |
| 2024-01-16 | 2,080 | 2,081 | 2,043 | 2,052 | 342,200 | 2,052 |
| 2024-01-15 | 2,080 | 2,093 | 2,063 | 2,093 | 209,300 | 2,093 |
| 2024-01-12 | 2,111 | 2,117 | 2,077 | 2,093 | 307,800 | 2,093 |
| 2024-01-11 | 2,164 | 2,164 | 2,101 | 2,101 | 346,900 | 2,101 |
| 2024-01-10 | 2,145 | 2,170 | 2,133 | 2,156 | 259,000 | 2,156 |
| 2024-01-09 | 2,120 | 2,176 | 2,109 | 2,144 | 451,200 | 2,144 |
| 2024-01-05 | 2,189 | 2,194 | 2,126 | 2,167 | 446,000 | 2,167 |
| 2024-01-04 | 2,100 | 2,138 | 2,071 | 2,127 | 243,600 | 2,127 |
分割・併合履歴 ： [2021-05-19]1株→2株 [2005-11-15]1株→2株
