2664 (株)カワチ薬品 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,472 | 2,483 | 2,466 | 2,468 | 35,300 | 2,468 |
| 2024-11-20 | 2,493 | 2,500 | 2,461 | 2,464 | 56,100 | 2,464 |
| 2024-11-19 | 2,488 | 2,506 | 2,487 | 2,497 | 32,600 | 2,497 |
| 2024-11-18 | 2,495 | 2,515 | 2,482 | 2,491 | 49,000 | 2,491 |
| 2024-11-15 | 2,484 | 2,509 | 2,480 | 2,500 | 50,200 | 2,500 |
| 2024-11-14 | 2,480 | 2,494 | 2,474 | 2,479 | 39,800 | 2,479 |
| 2024-11-13 | 2,462 | 2,475 | 2,462 | 2,469 | 37,700 | 2,469 |
| 2024-11-12 | 2,469 | 2,485 | 2,461 | 2,469 | 52,200 | 2,469 |
| 2024-11-11 | 2,495 | 2,495 | 2,445 | 2,457 | 93,700 | 2,457 |
| 2024-11-08 | 2,522 | 2,531 | 2,499 | 2,503 | 42,400 | 2,503 |
| 2024-11-07 | 2,500 | 2,522 | 2,497 | 2,512 | 53,200 | 2,512 |
| 2024-11-06 | 2,506 | 2,528 | 2,501 | 2,501 | 23,400 | 2,501 |
| 2024-11-05 | 2,536 | 2,536 | 2,496 | 2,509 | 29,400 | 2,509 |
| 2024-11-01 | 2,526 | 2,536 | 2,500 | 2,506 | 40,800 | 2,506 |
| 2024-10-31 | 2,525 | 2,536 | 2,516 | 2,530 | 37,100 | 2,530 |
| 2024-10-30 | 2,541 | 2,545 | 2,515 | 2,525 | 75,200 | 2,525 |
| 2024-10-29 | 2,525 | 2,549 | 2,517 | 2,544 | 31,000 | 2,544 |
| 2024-10-28 | 2,520 | 2,555 | 2,499 | 2,517 | 68,800 | 2,517 |
| 2024-10-25 | 2,523 | 2,541 | 2,518 | 2,525 | 33,100 | 2,525 |
| 2024-10-24 | 2,532 | 2,546 | 2,521 | 2,546 | 36,900 | 2,546 |
| 2024-10-23 | 2,564 | 2,566 | 2,532 | 2,532 | 38,800 | 2,532 |
| 2024-10-22 | 2,572 | 2,572 | 2,546 | 2,553 | 46,100 | 2,553 |
| 2024-10-21 | 2,590 | 2,598 | 2,572 | 2,572 | 26,100 | 2,572 |
| 2024-10-18 | 2,600 | 2,610 | 2,586 | 2,590 | 21,800 | 2,590 |
| 2024-10-17 | 2,596 | 2,599 | 2,579 | 2,586 | 40,300 | 2,586 |
| 2024-10-16 | 2,602 | 2,628 | 2,596 | 2,596 | 27,600 | 2,596 |
| 2024-10-15 | 2,605 | 2,614 | 2,598 | 2,606 | 27,200 | 2,606 |
| 2024-10-11 | 2,610 | 2,610 | 2,592 | 2,594 | 48,000 | 2,594 |
| 2024-10-10 | 2,613 | 2,617 | 2,602 | 2,603 | 21,800 | 2,603 |
| 2024-10-09 | 2,621 | 2,637 | 2,611 | 2,613 | 20,300 | 2,613 |
| 2024-10-08 | 2,663 | 2,663 | 2,616 | 2,622 | 41,900 | 2,622 |
| 2024-10-07 | 2,674 | 2,675 | 2,656 | 2,662 | 22,800 | 2,662 |
| 2024-10-04 | 2,660 | 2,674 | 2,655 | 2,656 | 27,500 | 2,656 |
| 2024-10-03 | 2,681 | 2,713 | 2,665 | 2,665 | 27,900 | 2,665 |
| 2024-10-02 | 2,676 | 2,714 | 2,669 | 2,675 | 46,700 | 2,675 |
| 2024-10-01 | 2,698 | 2,703 | 2,677 | 2,681 | 24,200 | 2,681 |
| 2024-09-30 | 2,680 | 2,711 | 2,670 | 2,698 | 26,900 | 2,698 |
| 2024-09-27 | 2,738 | 2,738 | 2,689 | 2,697 | 39,000 | 2,697 |
| 2024-09-26 | 2,676 | 2,745 | 2,676 | 2,744 | 47,700 | 2,744 |
| 2024-09-25 | 2,670 | 2,676 | 2,652 | 2,672 | 19,200 | 2,672 |
| 2024-09-24 | 2,697 | 2,697 | 2,662 | 2,666 | 13,200 | 2,666 |
| 2024-09-20 | 2,688 | 2,696 | 2,653 | 2,669 | 55,700 | 2,669 |
| 2024-09-19 | 2,709 | 2,713 | 2,661 | 2,678 | 25,300 | 2,678 |
| 2024-09-18 | 2,675 | 2,708 | 2,674 | 2,700 | 56,300 | 2,700 |
| 2024-09-17 | 2,639 | 2,661 | 2,623 | 2,658 | 54,200 | 2,658 |
| 2024-09-13 | 2,635 | 2,649 | 2,628 | 2,630 | 34,200 | 2,630 |
| 2024-09-12 | 2,659 | 2,664 | 2,622 | 2,635 | 28,400 | 2,635 |
| 2024-09-11 | 2,688 | 2,688 | 2,615 | 2,624 | 27,100 | 2,624 |
| 2024-09-10 | 2,694 | 2,708 | 2,681 | 2,685 | 14,500 | 2,685 |
| 2024-09-09 | 2,671 | 2,694 | 2,656 | 2,694 | 17,100 | 2,694 |
| 2024-09-06 | 2,674 | 2,696 | 2,671 | 2,673 | 14,200 | 2,673 |
| 2024-09-05 | 2,667 | 2,701 | 2,665 | 2,667 | 19,500 | 2,667 |
| 2024-09-04 | 2,680 | 2,708 | 2,658 | 2,669 | 26,000 | 2,669 |
| 2024-09-03 | 2,684 | 2,724 | 2,684 | 2,723 | 23,300 | 2,723 |
| 2024-09-02 | 2,696 | 2,696 | 2,658 | 2,672 | 25,700 | 2,672 |
| 2024-08-30 | 2,702 | 2,706 | 2,683 | 2,696 | 14,700 | 2,696 |
| 2024-08-29 | 2,720 | 2,728 | 2,698 | 2,702 | 18,800 | 2,702 |
| 2024-08-28 | 2,692 | 2,718 | 2,684 | 2,714 | 16,400 | 2,714 |
| 2024-08-27 | 2,698 | 2,723 | 2,690 | 2,697 | 25,900 | 2,697 |
| 2024-08-26 | 2,679 | 2,699 | 2,673 | 2,698 | 17,600 | 2,698 |
| 2024-08-23 | 2,670 | 2,680 | 2,660 | 2,668 | 11,500 | 2,668 |
| 2024-08-22 | 2,650 | 2,667 | 2,642 | 2,661 | 21,800 | 2,661 |
| 2024-08-21 | 2,652 | 2,662 | 2,634 | 2,642 | 17,100 | 2,642 |
| 2024-08-20 | 2,642 | 2,677 | 2,642 | 2,669 | 23,400 | 2,669 |
| 2024-08-19 | 2,652 | 2,652 | 2,627 | 2,638 | 19,300 | 2,638 |
| 2024-08-16 | 2,633 | 2,665 | 2,617 | 2,652 | 28,100 | 2,652 |
| 2024-08-15 | 2,612 | 2,630 | 2,609 | 2,611 | 19,700 | 2,611 |
| 2024-08-14 | 2,600 | 2,616 | 2,589 | 2,604 | 24,200 | 2,604 |
| 2024-08-13 | 2,614 | 2,627 | 2,588 | 2,602 | 23,500 | 2,602 |
| 2024-08-09 | 2,680 | 2,680 | 2,585 | 2,614 | 47,200 | 2,614 |
| 2024-08-08 | 2,600 | 2,662 | 2,589 | 2,630 | 47,600 | 2,630 |
| 2024-08-07 | 2,575 | 2,660 | 2,560 | 2,609 | 40,900 | 2,609 |
| 2024-08-06 | 2,563 | 2,615 | 2,511 | 2,571 | 66,700 | 2,571 |
| 2024-08-05 | 2,591 | 2,609 | 2,415 | 2,419 | 95,800 | 2,419 |
| 2024-08-02 | 2,681 | 2,681 | 2,639 | 2,639 | 77,100 | 2,639 |
| 2024-08-01 | 2,779 | 2,779 | 2,703 | 2,709 | 50,200 | 2,709 |
| 2024-07-31 | 2,749 | 2,789 | 2,738 | 2,789 | 34,300 | 2,789 |
| 2024-07-30 | 2,727 | 2,757 | 2,727 | 2,750 | 47,500 | 2,750 |
| 2024-07-29 | 2,800 | 2,800 | 2,706 | 2,720 | 119,400 | 2,720 |
| 2024-07-26 | 2,830 | 2,842 | 2,816 | 2,816 | 30,900 | 2,816 |
| 2024-07-25 | 2,841 | 2,874 | 2,832 | 2,842 | 29,600 | 2,842 |
| 2024-07-24 | 2,876 | 2,890 | 2,853 | 2,855 | 22,600 | 2,855 |
| 2024-07-23 | 2,863 | 2,895 | 2,863 | 2,876 | 10,500 | 2,876 |
| 2024-07-22 | 2,900 | 2,902 | 2,858 | 2,863 | 19,000 | 2,863 |
| 2024-07-19 | 2,925 | 2,925 | 2,887 | 2,899 | 13,900 | 2,899 |
| 2024-07-18 | 2,903 | 2,936 | 2,902 | 2,914 | 27,000 | 2,914 |
| 2024-07-17 | 2,888 | 2,920 | 2,888 | 2,915 | 25,300 | 2,915 |
| 2024-07-16 | 2,921 | 2,924 | 2,876 | 2,876 | 31,100 | 2,876 |
| 2024-07-12 | 2,892 | 2,915 | 2,892 | 2,915 | 22,100 | 2,915 |
| 2024-07-11 | 2,870 | 2,890 | 2,864 | 2,883 | 20,500 | 2,883 |
| 2024-07-10 | 2,872 | 2,877 | 2,859 | 2,870 | 22,700 | 2,870 |
| 2024-07-09 | 2,891 | 2,896 | 2,858 | 2,869 | 27,200 | 2,869 |
| 2024-07-08 | 2,919 | 2,919 | 2,876 | 2,876 | 22,000 | 2,876 |
| 2024-07-05 | 2,924 | 2,924 | 2,888 | 2,895 | 16,700 | 2,895 |
| 2024-07-04 | 2,923 | 2,923 | 2,905 | 2,911 | 17,100 | 2,911 |
| 2024-07-03 | 2,910 | 2,936 | 2,905 | 2,918 | 16,100 | 2,918 |
| 2024-07-02 | 2,940 | 2,950 | 2,916 | 2,916 | 26,900 | 2,916 |
| 2024-07-01 | 2,978 | 2,978 | 2,915 | 2,930 | 28,500 | 2,930 |
| 2024-06-28 | 3,010 | 3,010 | 2,933 | 2,940 | 41,000 | 2,940 |
| 2024-06-27 | 2,980 | 3,010 | 2,979 | 3,010 | 65,200 | 3,010 |
| 2024-06-26 | 2,959 | 2,977 | 2,943 | 2,967 | 37,100 | 2,967 |
| 2024-06-25 | 2,919 | 2,950 | 2,909 | 2,950 | 59,600 | 2,950 |
| 2024-06-24 | 2,900 | 2,919 | 2,886 | 2,907 | 26,600 | 2,907 |
| 2024-06-21 | 2,908 | 2,921 | 2,848 | 2,870 | 72,900 | 2,870 |
| 2024-06-20 | 2,891 | 2,910 | 2,879 | 2,908 | 35,700 | 2,908 |
| 2024-06-19 | 2,850 | 2,891 | 2,841 | 2,891 | 52,700 | 2,891 |
| 2024-06-18 | 2,829 | 2,850 | 2,815 | 2,838 | 22,300 | 2,838 |
| 2024-06-17 | 2,816 | 2,829 | 2,788 | 2,810 | 25,800 | 2,810 |
| 2024-06-14 | 2,786 | 2,846 | 2,784 | 2,846 | 45,600 | 2,846 |
| 2024-06-13 | 2,833 | 2,838 | 2,783 | 2,786 | 29,700 | 2,786 |
| 2024-06-12 | 2,866 | 2,870 | 2,830 | 2,833 | 26,800 | 2,833 |
| 2024-06-11 | 2,865 | 2,865 | 2,838 | 2,850 | 18,000 | 2,850 |
| 2024-06-10 | 2,861 | 2,875 | 2,852 | 2,864 | 18,800 | 2,864 |
| 2024-06-07 | 2,850 | 2,863 | 2,838 | 2,856 | 15,700 | 2,856 |
| 2024-06-06 | 2,843 | 2,867 | 2,828 | 2,844 | 22,400 | 2,844 |
| 2024-06-05 | 2,848 | 2,868 | 2,838 | 2,850 | 40,700 | 2,850 |
| 2024-06-04 | 2,906 | 2,916 | 2,870 | 2,880 | 48,300 | 2,880 |
| 2024-06-03 | 2,920 | 2,930 | 2,899 | 2,908 | 47,100 | 2,908 |
| 2024-05-31 | 2,848 | 2,911 | 2,847 | 2,908 | 108,200 | 2,908 |
| 2024-05-30 | 2,820 | 2,840 | 2,804 | 2,840 | 26,300 | 2,840 |
| 2024-05-29 | 2,836 | 2,850 | 2,818 | 2,823 | 29,700 | 2,823 |
| 2024-05-28 | 2,830 | 2,833 | 2,805 | 2,811 | 25,400 | 2,811 |
| 2024-05-27 | 2,800 | 2,842 | 2,790 | 2,842 | 54,500 | 2,842 |
| 2024-05-24 | 2,793 | 2,805 | 2,784 | 2,794 | 29,800 | 2,794 |
| 2024-05-23 | 2,805 | 2,805 | 2,786 | 2,800 | 23,200 | 2,800 |
| 2024-05-22 | 2,798 | 2,805 | 2,782 | 2,802 | 23,400 | 2,802 |
| 2024-05-21 | 2,800 | 2,816 | 2,792 | 2,797 | 24,400 | 2,797 |
| 2024-05-20 | 2,824 | 2,842 | 2,795 | 2,795 | 33,900 | 2,795 |
| 2024-05-17 | 2,780 | 2,837 | 2,780 | 2,822 | 57,300 | 2,822 |
| 2024-05-16 | 2,745 | 2,797 | 2,740 | 2,785 | 63,900 | 2,785 |
| 2024-05-15 | 2,790 | 2,796 | 2,759 | 2,762 | 35,200 | 2,762 |
| 2024-05-14 | 2,800 | 2,801 | 2,788 | 2,797 | 26,800 | 2,797 |
| 2024-05-13 | 2,838 | 2,841 | 2,790 | 2,816 | 46,400 | 2,816 |
| 2024-05-10 | 2,805 | 2,828 | 2,800 | 2,827 | 58,300 | 2,827 |
| 2024-05-09 | 2,832 | 2,840 | 2,791 | 2,794 | 38,000 | 2,794 |
| 2024-05-08 | 2,859 | 2,860 | 2,813 | 2,829 | 61,700 | 2,829 |
| 2024-05-07 | 2,808 | 2,854 | 2,808 | 2,853 | 91,400 | 2,853 |
| 2024-05-02 | 2,820 | 2,869 | 2,788 | 2,802 | 112,100 | 2,802 |
| 2024-05-01 | 2,810 | 2,811 | 2,775 | 2,792 | 129,600 | 2,792 |
| 2024-04-30 | 2,747 | 2,848 | 2,711 | 2,848 | 454,300 | 2,848 |
| 2024-04-26 | 2,648 | 2,648 | 2,590 | 2,605 | 81,700 | 2,605 |
| 2024-04-25 | 2,635 | 2,644 | 2,617 | 2,628 | 41,600 | 2,628 |
| 2024-04-24 | 2,662 | 2,662 | 2,634 | 2,644 | 44,900 | 2,644 |
| 2024-04-23 | 2,646 | 2,658 | 2,643 | 2,652 | 17,800 | 2,652 |
| 2024-04-22 | 2,642 | 2,660 | 2,634 | 2,651 | 43,400 | 2,651 |
| 2024-04-19 | 2,644 | 2,645 | 2,603 | 2,615 | 69,500 | 2,615 |
| 2024-04-18 | 2,633 | 2,665 | 2,633 | 2,649 | 39,800 | 2,649 |
| 2024-04-17 | 2,660 | 2,660 | 2,617 | 2,632 | 57,800 | 2,632 |
| 2024-04-16 | 2,660 | 2,665 | 2,638 | 2,644 | 52,500 | 2,644 |
| 2024-04-15 | 2,651 | 2,680 | 2,639 | 2,674 | 60,600 | 2,674 |
| 2024-04-12 | 2,660 | 2,660 | 2,647 | 2,659 | 33,400 | 2,659 |
| 2024-04-11 | 2,640 | 2,659 | 2,630 | 2,653 | 34,400 | 2,653 |
| 2024-04-10 | 2,654 | 2,658 | 2,643 | 2,647 | 31,100 | 2,647 |
| 2024-04-09 | 2,636 | 2,653 | 2,633 | 2,647 | 32,300 | 2,647 |
| 2024-04-08 | 2,620 | 2,642 | 2,603 | 2,635 | 70,700 | 2,635 |
| 2024-04-05 | 2,590 | 2,613 | 2,585 | 2,605 | 51,400 | 2,605 |
| 2024-04-04 | 2,618 | 2,618 | 2,591 | 2,597 | 78,800 | 2,597 |
| 2024-04-03 | 2,589 | 2,622 | 2,587 | 2,611 | 43,500 | 2,611 |
| 2024-04-02 | 2,640 | 2,640 | 2,586 | 2,599 | 87,400 | 2,599 |
| 2024-04-01 | 2,656 | 2,660 | 2,626 | 2,626 | 69,600 | 2,626 |
| 2024-03-29 | 2,636 | 2,659 | 2,635 | 2,656 | 60,200 | 2,656 |
| 2024-03-28 | 2,666 | 2,667 | 2,628 | 2,638 | 68,100 | 2,638 |
| 2024-03-27 | 2,665 | 2,680 | 2,657 | 2,670 | 102,100 | 2,670 |
| 2024-03-26 | 2,643 | 2,662 | 2,636 | 2,657 | 53,600 | 2,657 |
| 2024-03-25 | 2,661 | 2,668 | 2,650 | 2,650 | 64,200 | 2,650 |
| 2024-03-22 | 2,641 | 2,663 | 2,606 | 2,656 | 95,300 | 2,656 |
| 2024-03-21 | 2,665 | 2,677 | 2,643 | 2,646 | 86,500 | 2,646 |
| 2024-03-19 | 2,648 | 2,688 | 2,648 | 2,679 | 73,500 | 2,679 |
| 2024-03-18 | 2,690 | 2,704 | 2,654 | 2,664 | 132,000 | 2,664 |
| 2024-03-15 | 2,623 | 2,676 | 2,613 | 2,664 | 201,900 | 2,664 |
| 2024-03-14 | 2,590 | 2,632 | 2,582 | 2,625 | 691,100 | 2,625 |
| 2024-03-13 | 2,710 | 2,720 | 2,641 | 2,650 | 941,500 | 2,650 |
| 2024-03-12 | 2,690 | 2,710 | 2,673 | 2,710 | 198,800 | 2,710 |
| 2024-03-11 | 2,766 | 2,772 | 2,693 | 2,708 | 241,700 | 2,708 |
| 2024-03-08 | 2,761 | 2,786 | 2,747 | 2,778 | 112,100 | 2,778 |
| 2024-03-07 | 2,719 | 2,768 | 2,719 | 2,768 | 130,600 | 2,768 |
| 2024-03-06 | 2,718 | 2,741 | 2,715 | 2,725 | 135,100 | 2,725 |
| 2024-03-05 | 2,705 | 2,727 | 2,694 | 2,722 | 111,700 | 2,722 |
| 2024-03-04 | 2,722 | 2,722 | 2,687 | 2,697 | 187,200 | 2,697 |
| 2024-03-01 | 2,770 | 2,770 | 2,722 | 2,722 | 228,400 | 2,722 |
| 2024-02-29 | 2,789 | 2,801 | 2,769 | 2,770 | 174,000 | 2,770 |
| 2024-02-28 | 2,781 | 2,801 | 2,756 | 2,782 | 235,700 | 2,782 |
| 2024-02-27 | 2,785 | 2,807 | 2,765 | 2,791 | 156,300 | 2,791 |
| 2024-02-26 | 2,759 | 2,777 | 2,730 | 2,755 | 178,200 | 2,755 |
| 2024-02-22 | 2,709 | 2,710 | 2,690 | 2,699 | 140,200 | 2,699 |
| 2024-02-21 | 2,765 | 2,771 | 2,679 | 2,708 | 305,000 | 2,708 |
| 2024-02-20 | 2,740 | 2,757 | 2,726 | 2,744 | 68,300 | 2,744 |
| 2024-02-19 | 2,685 | 2,730 | 2,676 | 2,728 | 134,700 | 2,728 |
| 2024-02-16 | 2,674 | 2,686 | 2,663 | 2,665 | 87,300 | 2,665 |
| 2024-02-15 | 2,710 | 2,710 | 2,651 | 2,664 | 178,400 | 2,664 |
| 2024-02-14 | 2,720 | 2,755 | 2,708 | 2,720 | 104,500 | 2,720 |
| 2024-02-13 | 2,761 | 2,770 | 2,720 | 2,732 | 143,300 | 2,732 |
| 2024-02-09 | 2,715 | 2,744 | 2,711 | 2,726 | 115,000 | 2,726 |
| 2024-02-08 | 2,728 | 2,750 | 2,712 | 2,727 | 151,500 | 2,727 |
| 2024-02-07 | 2,745 | 2,762 | 2,708 | 2,713 | 90,100 | 2,713 |
| 2024-02-06 | 2,769 | 2,800 | 2,745 | 2,745 | 114,200 | 2,745 |
| 2024-02-05 | 2,737 | 2,778 | 2,737 | 2,766 | 97,900 | 2,766 |
| 2024-02-02 | 2,743 | 2,748 | 2,718 | 2,730 | 68,500 | 2,730 |
| 2024-02-01 | 2,703 | 2,751 | 2,696 | 2,743 | 125,500 | 2,743 |
| 2024-01-31 | 2,718 | 2,725 | 2,703 | 2,705 | 92,700 | 2,705 |
| 2024-01-30 | 2,741 | 2,752 | 2,693 | 2,694 | 127,700 | 2,694 |
| 2024-01-29 | 2,705 | 2,744 | 2,689 | 2,721 | 177,300 | 2,721 |
| 2024-01-26 | 2,727 | 2,747 | 2,670 | 2,686 | 385,600 | 2,686 |
| 2024-01-25 | 2,720 | 2,860 | 2,702 | 2,818 | 304,100 | 2,818 |
| 2024-01-24 | 2,750 | 2,774 | 2,726 | 2,733 | 86,100 | 2,733 |
| 2024-01-23 | 2,734 | 2,750 | 2,728 | 2,745 | 64,000 | 2,745 |
| 2024-01-22 | 2,710 | 2,734 | 2,710 | 2,734 | 74,600 | 2,734 |
| 2024-01-19 | 2,735 | 2,735 | 2,710 | 2,716 | 62,400 | 2,716 |
| 2024-01-18 | 2,747 | 2,747 | 2,731 | 2,731 | 47,600 | 2,731 |
| 2024-01-17 | 2,739 | 2,762 | 2,735 | 2,740 | 64,400 | 2,740 |
| 2024-01-16 | 2,743 | 2,756 | 2,717 | 2,720 | 72,400 | 2,720 |
| 2024-01-15 | 2,745 | 2,751 | 2,725 | 2,740 | 67,200 | 2,740 |
| 2024-01-12 | 2,750 | 2,774 | 2,737 | 2,745 | 79,900 | 2,745 |
| 2024-01-11 | 2,720 | 2,752 | 2,710 | 2,736 | 96,000 | 2,736 |
| 2024-01-10 | 2,720 | 2,721 | 2,696 | 2,705 | 50,500 | 2,705 |
| 2024-01-09 | 2,700 | 2,738 | 2,700 | 2,721 | 73,800 | 2,721 |
| 2024-01-05 | 2,715 | 2,715 | 2,687 | 2,691 | 69,800 | 2,691 |
| 2024-01-04 | 2,665 | 2,726 | 2,651 | 2,713 | 102,800 | 2,713 |
分割・併合履歴 ： [2004-03-10]1株→2株
