2659 (株)サンエー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,889 | 2,903 | 2,875 | 2,875 | 66,700 | 2,875 |
| 2025-01-23 | 2,891 | 2,915 | 2,875 | 2,876 | 89,200 | 2,876 |
| 2025-01-22 | 2,905 | 2,905 | 2,871 | 2,879 | 69,300 | 2,879 |
| 2025-01-21 | 2,882 | 2,905 | 2,878 | 2,905 | 60,900 | 2,905 |
| 2025-01-20 | 2,905 | 2,919 | 2,871 | 2,871 | 109,400 | 2,871 |
| 2025-01-17 | 2,957 | 2,976 | 2,894 | 2,897 | 151,300 | 2,897 |
| 2025-01-16 | 2,893 | 2,965 | 2,893 | 2,956 | 188,500 | 2,956 |
| 2025-01-15 | 2,788 | 2,892 | 2,788 | 2,892 | 221,000 | 2,892 |
| 2025-01-14 | 2,876 | 2,876 | 2,769 | 2,787 | 231,600 | 2,787 |
| 2025-01-10 | 2,824 | 2,888 | 2,813 | 2,866 | 210,500 | 2,866 |
| 2025-01-09 | 2,820 | 2,895 | 2,820 | 2,857 | 253,200 | 2,857 |
| 2025-01-08 | 2,865 | 2,878 | 2,800 | 2,800 | 306,300 | 2,800 |
| 2025-01-07 | 2,850 | 2,883 | 2,816 | 2,865 | 183,000 | 2,865 |
| 2025-01-06 | 2,910 | 2,929 | 2,842 | 2,859 | 169,000 | 2,859 |
分割・併合履歴 ： [2024-08-29]1株→2株 [2013-08-28]1株→2株 [2004-02-24]1株→1.2株 [2003-02-25]1株→1.2株