2653 イオン九州(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,618 | 2,618 | 2,598 | 2,613 | 224,700 | 2,613 |
| 2024-11-20 | 2,770 | 2,770 | 2,703 | 2,704 | 117,600 | 2,704 |
| 2024-11-19 | 2,861 | 2,867 | 2,812 | 2,818 | 69,600 | 2,818 |
| 2024-11-18 | 2,899 | 2,900 | 2,862 | 2,900 | 28,400 | 2,900 |
| 2024-11-15 | 2,921 | 2,935 | 2,855 | 2,929 | 39,900 | 2,929 |
| 2024-11-14 | 2,979 | 2,992 | 2,977 | 2,991 | 4,900 | 2,991 |
| 2024-11-13 | 2,970 | 2,985 | 2,970 | 2,977 | 6,000 | 2,977 |
| 2024-11-12 | 2,976 | 2,978 | 2,968 | 2,975 | 3,300 | 2,975 |
| 2024-11-11 | 2,966 | 2,975 | 2,964 | 2,967 | 3,200 | 2,967 |
| 2024-11-08 | 2,978 | 2,981 | 2,967 | 2,970 | 3,700 | 2,970 |
| 2024-11-07 | 2,955 | 2,979 | 2,955 | 2,979 | 4,900 | 2,979 |
| 2024-11-06 | 2,954 | 2,965 | 2,953 | 2,960 | 5,400 | 2,960 |
| 2024-11-05 | 2,963 | 2,970 | 2,954 | 2,957 | 4,100 | 2,957 |
| 2024-11-01 | 2,941 | 2,959 | 2,941 | 2,959 | 3,400 | 2,959 |
| 2024-10-31 | 2,974 | 2,974 | 2,945 | 2,945 | 3,900 | 2,945 |
| 2024-10-30 | 2,955 | 2,977 | 2,947 | 2,969 | 6,100 | 2,969 |
| 2024-10-29 | 2,941 | 2,958 | 2,940 | 2,945 | 3,600 | 2,945 |
| 2024-10-28 | 2,910 | 2,951 | 2,905 | 2,933 | 6,400 | 2,933 |
| 2024-10-25 | 2,955 | 2,980 | 2,906 | 2,921 | 11,900 | 2,921 |
| 2024-10-24 | 2,952 | 2,966 | 2,949 | 2,964 | 3,700 | 2,964 |
| 2024-10-23 | 2,956 | 2,976 | 2,954 | 2,959 | 3,400 | 2,959 |
| 2024-10-22 | 2,989 | 2,989 | 2,950 | 2,956 | 6,100 | 2,956 |
| 2024-10-21 | 2,998 | 2,998 | 2,967 | 2,969 | 8,600 | 2,969 |
| 2024-10-18 | 2,969 | 2,998 | 2,961 | 2,980 | 8,000 | 2,980 |
| 2024-10-17 | 2,958 | 2,967 | 2,948 | 2,959 | 5,600 | 2,959 |
| 2024-10-16 | 2,940 | 2,954 | 2,939 | 2,954 | 2,700 | 2,954 |
| 2024-10-15 | 2,920 | 2,952 | 2,920 | 2,946 | 5,900 | 2,946 |
| 2024-10-11 | 2,901 | 2,922 | 2,901 | 2,915 | 4,400 | 2,915 |
| 2024-10-10 | 2,910 | 2,923 | 2,885 | 2,910 | 17,400 | 2,910 |
| 2024-10-09 | 2,936 | 2,944 | 2,922 | 2,941 | 5,900 | 2,941 |
| 2024-10-08 | 2,948 | 2,950 | 2,932 | 2,936 | 4,500 | 2,936 |
| 2024-10-07 | 2,947 | 2,964 | 2,946 | 2,956 | 5,200 | 2,956 |
| 2024-10-04 | 2,929 | 2,947 | 2,927 | 2,946 | 2,900 | 2,946 |
| 2024-10-03 | 2,939 | 2,947 | 2,931 | 2,941 | 3,400 | 2,941 |
| 2024-10-02 | 2,936 | 2,947 | 2,921 | 2,938 | 5,100 | 2,938 |
| 2024-10-01 | 2,932 | 2,949 | 2,932 | 2,949 | 4,900 | 2,949 |
| 2024-09-30 | 2,929 | 2,949 | 2,916 | 2,931 | 10,500 | 2,931 |
| 2024-09-27 | 2,950 | 2,968 | 2,947 | 2,968 | 6,100 | 2,968 |
| 2024-09-26 | 2,940 | 2,970 | 2,932 | 2,942 | 7,200 | 2,942 |
| 2024-09-25 | 2,922 | 2,937 | 2,912 | 2,932 | 3,800 | 2,932 |
| 2024-09-24 | 2,944 | 2,944 | 2,906 | 2,936 | 4,700 | 2,936 |
| 2024-09-20 | 2,905 | 2,943 | 2,898 | 2,940 | 11,500 | 2,940 |
| 2024-09-19 | 2,905 | 2,910 | 2,892 | 2,905 | 9,100 | 2,905 |
| 2024-09-18 | 2,878 | 2,897 | 2,878 | 2,894 | 5,500 | 2,894 |
| 2024-09-17 | 2,912 | 2,913 | 2,871 | 2,877 | 7,400 | 2,877 |
| 2024-09-13 | 2,894 | 2,906 | 2,881 | 2,891 | 3,700 | 2,891 |
| 2024-09-12 | 2,912 | 2,912 | 2,871 | 2,871 | 7,500 | 2,871 |
| 2024-09-11 | 2,918 | 2,918 | 2,865 | 2,872 | 8,700 | 2,872 |
| 2024-09-10 | 2,897 | 2,910 | 2,894 | 2,902 | 4,900 | 2,902 |
| 2024-09-09 | 2,855 | 2,896 | 2,828 | 2,888 | 12,200 | 2,888 |
| 2024-09-06 | 2,920 | 2,920 | 2,896 | 2,896 | 6,900 | 2,896 |
| 2024-09-05 | 2,948 | 2,948 | 2,896 | 2,913 | 13,000 | 2,913 |
| 2024-09-04 | 2,908 | 2,929 | 2,908 | 2,914 | 10,700 | 2,914 |
| 2024-09-03 | 2,922 | 2,947 | 2,915 | 2,934 | 7,500 | 2,934 |
| 2024-09-02 | 2,950 | 2,950 | 2,906 | 2,915 | 13,900 | 2,915 |
| 2024-08-30 | 2,985 | 2,995 | 2,950 | 2,957 | 18,800 | 2,957 |
| 2024-08-29 | 2,900 | 2,998 | 2,881 | 2,985 | 45,100 | 2,985 |
| 2024-08-28 | 3,145 | 3,145 | 3,110 | 3,110 | 28,200 | 3,110 |
| 2024-08-27 | 3,140 | 3,145 | 3,120 | 3,125 | 10,400 | 3,125 |
| 2024-08-26 | 3,130 | 3,135 | 3,110 | 3,120 | 12,000 | 3,120 |
| 2024-08-23 | 3,120 | 3,130 | 3,115 | 3,115 | 9,600 | 3,115 |
| 2024-08-22 | 3,100 | 3,120 | 3,100 | 3,120 | 7,000 | 3,120 |
| 2024-08-21 | 3,115 | 3,115 | 3,060 | 3,090 | 13,600 | 3,090 |
| 2024-08-20 | 3,135 | 3,135 | 3,080 | 3,115 | 10,000 | 3,115 |
| 2024-08-19 | 3,035 | 3,100 | 3,035 | 3,085 | 15,600 | 3,085 |
| 2024-08-16 | 3,055 | 3,055 | 3,030 | 3,035 | 10,500 | 3,035 |
| 2024-08-15 | 3,010 | 3,035 | 3,000 | 3,020 | 15,700 | 3,020 |
| 2024-08-14 | 3,015 | 3,015 | 2,996 | 3,000 | 7,500 | 3,000 |
| 2024-08-13 | 2,990 | 3,005 | 2,961 | 2,992 | 13,800 | 2,992 |
| 2024-08-09 | 2,997 | 2,997 | 2,949 | 2,954 | 9,300 | 2,954 |
| 2024-08-08 | 2,978 | 2,980 | 2,947 | 2,955 | 9,900 | 2,955 |
| 2024-08-07 | 2,899 | 2,974 | 2,896 | 2,957 | 10,900 | 2,957 |
| 2024-08-06 | 2,854 | 2,949 | 2,854 | 2,909 | 20,100 | 2,909 |
| 2024-08-05 | 2,890 | 2,890 | 2,777 | 2,804 | 46,000 | 2,804 |
| 2024-08-02 | 2,999 | 2,999 | 2,931 | 2,931 | 23,700 | 2,931 |
| 2024-08-01 | 3,000 | 3,020 | 2,980 | 3,005 | 12,600 | 3,005 |
| 2024-07-31 | 2,986 | 3,000 | 2,981 | 2,998 | 12,700 | 2,998 |
| 2024-07-30 | 2,981 | 2,996 | 2,979 | 2,985 | 12,900 | 2,985 |
| 2024-07-29 | 2,960 | 2,980 | 2,952 | 2,977 | 19,400 | 2,977 |
| 2024-07-26 | 2,944 | 2,960 | 2,931 | 2,935 | 26,100 | 2,935 |
| 2024-07-25 | 2,924 | 2,950 | 2,903 | 2,944 | 34,200 | 2,944 |
| 2024-07-24 | 2,800 | 2,980 | 2,800 | 2,924 | 137,100 | 2,924 |
| 2024-07-23 | 2,737 | 2,744 | 2,737 | 2,737 | 1,900 | 2,737 |
| 2024-07-22 | 2,742 | 2,742 | 2,721 | 2,732 | 3,200 | 2,732 |
| 2024-07-19 | 2,737 | 2,746 | 2,729 | 2,729 | 2,400 | 2,729 |
| 2024-07-18 | 2,731 | 2,747 | 2,722 | 2,729 | 7,200 | 2,729 |
| 2024-07-17 | 2,750 | 2,750 | 2,727 | 2,732 | 3,800 | 2,732 |
| 2024-07-16 | 2,731 | 2,745 | 2,730 | 2,732 | 5,000 | 2,732 |
| 2024-07-12 | 2,720 | 2,735 | 2,720 | 2,729 | 4,700 | 2,729 |
| 2024-07-11 | 2,735 | 2,735 | 2,707 | 2,729 | 14,600 | 2,729 |
| 2024-07-10 | 2,776 | 2,777 | 2,761 | 2,770 | 4,900 | 2,770 |
| 2024-07-09 | 2,748 | 2,780 | 2,748 | 2,774 | 5,800 | 2,774 |
| 2024-07-08 | 2,750 | 2,757 | 2,740 | 2,748 | 5,100 | 2,748 |
| 2024-07-05 | 2,740 | 2,741 | 2,735 | 2,740 | 4,400 | 2,740 |
| 2024-07-04 | 2,732 | 2,740 | 2,732 | 2,740 | 5,500 | 2,740 |
| 2024-07-03 | 2,740 | 2,741 | 2,728 | 2,737 | 7,500 | 2,737 |
| 2024-07-02 | 2,725 | 2,737 | 2,721 | 2,735 | 2,600 | 2,735 |
| 2024-07-01 | 2,740 | 2,740 | 2,723 | 2,724 | 8,400 | 2,724 |
| 2024-06-28 | 2,745 | 2,747 | 2,733 | 2,740 | 1,800 | 2,740 |
| 2024-06-27 | 2,741 | 2,749 | 2,735 | 2,743 | 3,900 | 2,743 |
| 2024-06-26 | 2,718 | 2,737 | 2,718 | 2,735 | 2,200 | 2,735 |
| 2024-06-25 | 2,700 | 2,736 | 2,700 | 2,716 | 4,100 | 2,716 |
| 2024-06-24 | 2,688 | 2,712 | 2,686 | 2,712 | 4,200 | 2,712 |
| 2024-06-21 | 2,711 | 2,715 | 2,674 | 2,681 | 10,600 | 2,681 |
| 2024-06-20 | 2,725 | 2,725 | 2,706 | 2,710 | 2,700 | 2,710 |
| 2024-06-19 | 2,716 | 2,718 | 2,716 | 2,717 | 2,900 | 2,717 |
| 2024-06-18 | 2,729 | 2,745 | 2,703 | 2,716 | 7,700 | 2,716 |
| 2024-06-17 | 2,741 | 2,751 | 2,702 | 2,729 | 8,100 | 2,729 |
| 2024-06-14 | 2,751 | 2,772 | 2,741 | 2,741 | 5,000 | 2,741 |
| 2024-06-13 | 2,754 | 2,757 | 2,742 | 2,755 | 3,400 | 2,755 |
| 2024-06-12 | 2,757 | 2,760 | 2,752 | 2,752 | 3,500 | 2,752 |
| 2024-06-11 | 2,749 | 2,759 | 2,741 | 2,752 | 3,700 | 2,752 |
| 2024-06-10 | 2,745 | 2,758 | 2,741 | 2,743 | 3,200 | 2,743 |
| 2024-06-07 | 2,768 | 2,768 | 2,740 | 2,742 | 4,800 | 2,742 |
| 2024-06-06 | 2,764 | 2,764 | 2,738 | 2,750 | 7,100 | 2,750 |
| 2024-06-05 | 2,752 | 2,766 | 2,752 | 2,764 | 2,300 | 2,764 |
| 2024-06-04 | 2,767 | 2,770 | 2,740 | 2,766 | 3,900 | 2,766 |
| 2024-06-03 | 2,769 | 2,769 | 2,743 | 2,750 | 3,600 | 2,750 |
| 2024-05-31 | 2,735 | 2,774 | 2,735 | 2,743 | 4,100 | 2,743 |
| 2024-05-30 | 2,769 | 2,769 | 2,720 | 2,725 | 8,200 | 2,725 |
| 2024-05-29 | 2,752 | 2,797 | 2,752 | 2,769 | 3,700 | 2,769 |
| 2024-05-28 | 2,777 | 2,796 | 2,777 | 2,779 | 2,100 | 2,779 |
| 2024-05-27 | 2,741 | 2,777 | 2,740 | 2,777 | 9,000 | 2,777 |
| 2024-05-24 | 2,861 | 2,862 | 2,750 | 2,770 | 17,300 | 2,770 |
| 2024-05-23 | 2,900 | 2,900 | 2,857 | 2,861 | 6,100 | 2,861 |
| 2024-05-22 | 2,917 | 2,921 | 2,895 | 2,896 | 4,500 | 2,896 |
| 2024-05-21 | 2,938 | 2,938 | 2,902 | 2,917 | 3,900 | 2,917 |
| 2024-05-20 | 2,937 | 2,941 | 2,899 | 2,912 | 17,000 | 2,912 |
| 2024-05-17 | 2,915 | 2,943 | 2,904 | 2,937 | 6,600 | 2,937 |
| 2024-05-16 | 2,885 | 2,915 | 2,885 | 2,915 | 7,600 | 2,915 |
| 2024-05-15 | 2,875 | 2,894 | 2,871 | 2,879 | 2,500 | 2,879 |
| 2024-05-14 | 2,915 | 2,924 | 2,859 | 2,874 | 11,300 | 2,874 |
| 2024-05-13 | 2,895 | 2,915 | 2,895 | 2,915 | 4,300 | 2,915 |
| 2024-05-10 | 2,907 | 2,907 | 2,883 | 2,890 | 4,600 | 2,890 |
| 2024-05-09 | 2,905 | 2,912 | 2,883 | 2,892 | 4,600 | 2,892 |
| 2024-05-08 | 2,900 | 2,900 | 2,881 | 2,890 | 2,800 | 2,890 |
| 2024-05-07 | 2,871 | 2,900 | 2,871 | 2,896 | 2,800 | 2,896 |
| 2024-05-02 | 2,849 | 2,867 | 2,839 | 2,867 | 4,000 | 2,867 |
| 2024-05-01 | 2,833 | 2,848 | 2,828 | 2,840 | 1,400 | 2,840 |
| 2024-04-30 | 2,849 | 2,849 | 2,810 | 2,833 | 8,200 | 2,833 |
| 2024-04-26 | 2,847 | 2,850 | 2,820 | 2,850 | 5,300 | 2,850 |
| 2024-04-25 | 2,894 | 2,894 | 2,855 | 2,855 | 3,000 | 2,855 |
| 2024-04-24 | 2,840 | 2,895 | 2,837 | 2,894 | 6,700 | 2,894 |
| 2024-04-23 | 2,837 | 2,864 | 2,822 | 2,840 | 9,400 | 2,840 |
| 2024-04-22 | 2,869 | 2,869 | 2,804 | 2,822 | 7,400 | 2,822 |
| 2024-04-19 | 2,884 | 2,884 | 2,755 | 2,825 | 13,600 | 2,825 |
| 2024-04-18 | 2,862 | 2,897 | 2,861 | 2,881 | 7,200 | 2,881 |
| 2024-04-17 | 2,852 | 2,887 | 2,830 | 2,861 | 7,100 | 2,861 |
| 2024-04-16 | 2,902 | 2,925 | 2,825 | 2,842 | 18,300 | 2,842 |
| 2024-04-15 | 2,905 | 2,935 | 2,891 | 2,911 | 10,200 | 2,911 |
| 2024-04-12 | 2,945 | 2,949 | 2,906 | 2,921 | 14,700 | 2,921 |
| 2024-04-11 | 2,972 | 3,025 | 2,906 | 2,944 | 62,600 | 2,944 |
| 2024-04-10 | 3,080 | 3,095 | 3,050 | 3,095 | 20,400 | 3,095 |
| 2024-04-09 | 3,055 | 3,055 | 3,015 | 3,035 | 6,200 | 3,035 |
| 2024-04-08 | 2,998 | 3,050 | 2,998 | 3,025 | 3,600 | 3,025 |
| 2024-04-05 | 2,984 | 3,020 | 2,984 | 3,005 | 4,700 | 3,005 |
| 2024-04-04 | 2,955 | 3,010 | 2,955 | 3,005 | 7,800 | 3,005 |
| 2024-04-03 | 2,962 | 2,988 | 2,930 | 2,951 | 9,500 | 2,951 |
| 2024-04-02 | 3,010 | 3,020 | 2,961 | 2,984 | 10,200 | 2,984 |
| 2024-04-01 | 3,115 | 3,115 | 3,000 | 3,000 | 12,700 | 3,000 |
| 2024-03-29 | 3,065 | 3,120 | 3,065 | 3,100 | 5,500 | 3,100 |
| 2024-03-28 | 3,165 | 3,165 | 3,065 | 3,065 | 8,300 | 3,065 |
| 2024-03-27 | 3,160 | 3,160 | 3,060 | 3,095 | 15,400 | 3,095 |
| 2024-03-26 | 3,040 | 3,160 | 3,040 | 3,160 | 21,800 | 3,160 |
| 2024-03-25 | 3,005 | 3,090 | 3,005 | 3,040 | 19,900 | 3,040 |
| 2024-03-22 | 3,005 | 3,025 | 3,005 | 3,010 | 5,500 | 3,010 |
| 2024-03-21 | 3,015 | 3,040 | 3,005 | 3,010 | 9,200 | 3,010 |
| 2024-03-19 | 3,040 | 3,040 | 2,989 | 2,990 | 19,600 | 2,990 |
| 2024-03-18 | 3,020 | 3,075 | 3,020 | 3,045 | 12,200 | 3,045 |
| 2024-03-15 | 3,020 | 3,030 | 2,996 | 2,996 | 5,800 | 2,996 |
| 2024-03-14 | 2,994 | 3,050 | 2,993 | 3,025 | 6,900 | 3,025 |
| 2024-03-13 | 3,060 | 3,060 | 3,000 | 3,000 | 11,200 | 3,000 |
| 2024-03-12 | 3,000 | 3,040 | 2,980 | 3,040 | 11,300 | 3,040 |
| 2024-03-11 | 3,085 | 3,085 | 3,005 | 3,005 | 12,000 | 3,005 |
| 2024-03-08 | 3,015 | 3,110 | 3,015 | 3,100 | 14,000 | 3,100 |
| 2024-03-07 | 3,060 | 3,080 | 3,010 | 3,010 | 14,900 | 3,010 |
| 2024-03-06 | 3,000 | 3,070 | 2,978 | 3,070 | 16,700 | 3,070 |
| 2024-03-05 | 3,020 | 3,060 | 2,979 | 3,010 | 32,400 | 3,010 |
| 2024-03-04 | 3,090 | 3,155 | 3,045 | 3,055 | 25,300 | 3,055 |
| 2024-03-01 | 3,190 | 3,215 | 3,110 | 3,115 | 32,900 | 3,115 |
| 2024-02-29 | 3,240 | 3,240 | 3,145 | 3,190 | 50,300 | 3,190 |
| 2024-02-28 | 3,355 | 3,355 | 3,230 | 3,265 | 123,100 | 3,265 |
| 2024-02-27 | 3,460 | 3,545 | 3,410 | 3,530 | 55,200 | 3,530 |
| 2024-02-26 | 3,295 | 3,470 | 3,285 | 3,450 | 53,900 | 3,450 |
| 2024-02-22 | 3,250 | 3,290 | 3,235 | 3,270 | 17,300 | 3,270 |
| 2024-02-21 | 3,220 | 3,285 | 3,210 | 3,255 | 15,900 | 3,255 |
| 2024-02-20 | 3,285 | 3,305 | 3,205 | 3,220 | 23,200 | 3,220 |
| 2024-02-19 | 3,160 | 3,285 | 3,160 | 3,275 | 31,300 | 3,275 |
| 2024-02-16 | 3,065 | 3,195 | 3,050 | 3,160 | 25,600 | 3,160 |
| 2024-02-15 | 3,150 | 3,150 | 3,025 | 3,080 | 34,000 | 3,080 |
| 2024-02-14 | 3,140 | 3,185 | 3,135 | 3,155 | 16,300 | 3,155 |
| 2024-02-13 | 3,235 | 3,235 | 3,155 | 3,190 | 20,600 | 3,190 |
| 2024-02-09 | 3,220 | 3,275 | 3,210 | 3,240 | 22,000 | 3,240 |
| 2024-02-08 | 3,315 | 3,325 | 3,185 | 3,200 | 29,900 | 3,200 |
| 2024-02-07 | 3,325 | 3,350 | 3,250 | 3,275 | 29,200 | 3,275 |
| 2024-02-06 | 3,275 | 3,360 | 3,225 | 3,325 | 42,300 | 3,325 |
| 2024-02-05 | 3,200 | 3,295 | 3,175 | 3,275 | 54,000 | 3,275 |
| 2024-02-02 | 3,100 | 3,155 | 3,080 | 3,130 | 23,800 | 3,130 |
| 2024-02-01 | 3,120 | 3,140 | 3,055 | 3,085 | 29,800 | 3,085 |
| 2024-01-31 | 2,971 | 3,105 | 2,952 | 3,095 | 53,500 | 3,095 |
| 2024-01-30 | 2,905 | 2,985 | 2,905 | 2,971 | 22,100 | 2,971 |
| 2024-01-29 | 2,926 | 2,926 | 2,890 | 2,907 | 23,500 | 2,907 |
| 2024-01-26 | 2,901 | 2,945 | 2,876 | 2,926 | 34,000 | 2,926 |
| 2024-01-25 | 2,909 | 2,961 | 2,871 | 2,900 | 54,500 | 2,900 |
| 2024-01-24 | 3,170 | 3,170 | 2,871 | 2,909 | 213,500 | 2,909 |
| 2024-01-23 | 2,727 | 2,727 | 2,653 | 2,669 | 32,500 | 2,669 |
| 2024-01-22 | 2,619 | 2,635 | 2,608 | 2,628 | 10,300 | 2,628 |
| 2024-01-19 | 2,600 | 2,634 | 2,578 | 2,619 | 22,200 | 2,619 |
| 2024-01-18 | 2,558 | 2,585 | 2,558 | 2,581 | 10,800 | 2,581 |
| 2024-01-17 | 2,530 | 2,569 | 2,530 | 2,558 | 15,900 | 2,558 |
| 2024-01-16 | 2,531 | 2,537 | 2,518 | 2,534 | 7,700 | 2,534 |
| 2024-01-15 | 2,499 | 2,538 | 2,499 | 2,528 | 21,900 | 2,528 |
| 2024-01-12 | 2,477 | 2,490 | 2,475 | 2,486 | 15,400 | 2,486 |
| 2024-01-11 | 2,478 | 2,479 | 2,471 | 2,479 | 10,500 | 2,479 |
| 2024-01-10 | 2,478 | 2,478 | 2,468 | 2,477 | 8,600 | 2,477 |
| 2024-01-09 | 2,470 | 2,480 | 2,458 | 2,467 | 13,800 | 2,467 |
| 2024-01-05 | 2,434 | 2,450 | 2,434 | 2,436 | 10,300 | 2,436 |
| 2024-01-04 | 2,388 | 2,429 | 2,386 | 2,429 | 20,600 | 2,429 |
分割・併合履歴 ： [2003-02-17]1株→1.2株
