2652 (株)まんだらけ の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 245,004 | 245,004 | 245,004 | 245,004 | 1 | 5.44 |
| 2008-12-29 | 245,004 | 245,004 | 245,004 | 245,004 | 2 | 5.44 |
| 2008-12-26 | 245,004 | 245,095 | 244,896 | 245,004 | 9 | 5.44 |
| 2008-12-25 | 246,301 | 246,409 | 246,301 | 246,301 | 5 | 5.47 |
| 2008-12-24 | 247,597 | 247,705 | 247,597 | 247,597 | 6 | 5.50 |
| 2008-12-22 | 250,009 | 250,009 | 250,009 | 250,009 | 2 | 5.56 |
| 2008-12-19 | 250,009 | 250,009 | 250,009 | 250,009 | 1 | 5.56 |
| 2008-12-18 | 245,707 | 250,999 | 245,707 | 250,999 | 2 | 5.58 |
| 2008-12-17 | 248,497 | 248,497 | 245,509 | 245,599 | 4 | 5.46 |
| 2008-12-16 | 245,095 | 249,109 | 245,095 | 249,109 | 3 | 5.54 |
| 2008-12-15 | 247,507 | 257,102 | 247,507 | 257,102 | 5 | 5.71 |
| 2008-12-12 | 251,107 | 251,107 | 251,107 | 251,107 | 2 | 5.58 |
| 2008-12-10 | 260,108 | 260,108 | 248,101 | 250,999 | 6 | 5.58 |
| 2008-12-09 | 245,004 | 270,009 | 245,004 | 270,009 | 6 | 6 |
| 2008-12-08 | 245,203 | 250,009 | 245,203 | 250,009 | 2 | 5.56 |
| 2008-12-05 | 245,004 | 245,095 | 245,004 | 245,095 | 2 | 5.45 |
| 2008-12-04 | 260,000 | 260,000 | 260,000 | 260,000 | 2 | 5.78 |
| 2008-12-03 | 256,004 | 256,004 | 256,004 | 256,004 | 2 | 5.69 |
| 2008-12-01 | 254,995 | 254,995 | 254,995 | 254,995 | 1 | 5.67 |
| 2008-11-28 | 255,104 | 255,104 | 254,995 | 254,995 | 2 | 5.67 |
| 2008-11-27 | 241,098 | 250,999 | 241,098 | 250,999 | 2 | 5.58 |
| 2008-11-26 | 247,003 | 247,003 | 247,003 | 247,003 | 1 | 5.49 |
| 2008-11-25 | 250,009 | 250,009 | 250,009 | 250,009 | 1 | 5.56 |
| 2008-11-21 | 245,995 | 254,509 | 245,995 | 247,003 | 3 | 5.49 |
| 2008-11-20 | 263,492 | 263,492 | 263,492 | 263,492 | 11 | 5.86 |
| 2008-11-19 | 263,492 | 265,004 | 263,492 | 263,492 | 7 | 5.86 |
| 2008-11-18 | 263,492 | 263,492 | 263,492 | 263,492 | 3 | 5.86 |
| 2008-11-17 | 261,998 | 265,004 | 261,998 | 263,492 | 7 | 5.86 |
| 2008-11-14 | 256,094 | 261,998 | 256,094 | 261,998 | 2 | 5.82 |
| 2008-11-13 | 256,994 | 260,000 | 256,004 | 256,004 | 4 | 5.69 |
| 2008-11-12 | 256,004 | 256,004 | 256,004 | 256,004 | 2 | 5.69 |
| 2008-11-11 | 256,004 | 256,004 | 256,004 | 256,004 | 3 | 5.69 |
| 2008-11-10 | 255,500 | 263,006 | 255,500 | 256,004 | 8 | 5.69 |
| 2008-11-07 | 257,696 | 257,696 | 249,901 | 254,995 | 4 | 5.67 |
| 2008-11-06 | 258,002 | 258,002 | 258,002 | 258,002 | 6 | 5.73 |
| 2008-11-05 | 246,103 | 258,002 | 246,103 | 258,002 | 5 | 5.73 |
| 2008-11-04 | 243,006 | 243,006 | 240,000 | 240,000 | 7 | 5.33 |
| 2008-10-31 | 221,008 | 230,999 | 221,008 | 230,999 | 5 | 5.13 |
| 2008-10-30 | 212,997 | 212,997 | 212,997 | 212,997 | 1 | 4.73 |
| 2008-10-29 | 212,997 | 212,997 | 207,993 | 210,009 | 4 | 4.67 |
| 2008-10-28 | 203,006 | 218,992 | 203,006 | 207,003 | 10 | 4.60 |
| 2008-10-27 | 207,003 | 219,892 | 207,003 | 207,003 | 28 | 4.60 |
| 2008-10-24 | 240,000 | 240,000 | 230,099 | 234,995 | 5 | 5.22 |
| 2008-10-23 | 263,906 | 263,906 | 240,000 | 240,000 | 7 | 5.33 |
| 2008-10-22 | 265,004 | 272,007 | 265,004 | 265,004 | 4 | 5.89 |
| 2008-10-21 | 265,004 | 272,997 | 265,004 | 265,004 | 4 | 5.89 |
| 2008-10-20 | 252,007 | 263,906 | 252,007 | 263,906 | 2 | 5.86 |
| 2008-10-17 | 243,996 | 245,995 | 243,996 | 243,996 | 3 | 5.42 |
| 2008-10-16 | 236,994 | 240,000 | 236,994 | 240,000 | 4 | 5.33 |
| 2008-10-15 | 245,797 | 247,993 | 243,006 | 247,993 | 8 | 5.51 |
| 2008-10-14 | 232,007 | 265,797 | 232,007 | 265,797 | 27 | 5.91 |
| 2008-10-10 | 221,998 | 225,995 | 207,003 | 225,995 | 20 | 5.02 |
| 2008-10-09 | 225,004 | 241,998 | 220,000 | 241,998 | 7 | 5.38 |
| 2008-10-08 | 240,000 | 240,000 | 227,993 | 227,993 | 17 | 5.07 |
| 2008-10-07 | 243,006 | 260,108 | 243,006 | 250,009 | 12 | 5.56 |
| 2008-10-06 | 287,003 | 292,007 | 265,004 | 267,003 | 18 | 5.93 |
| 2008-10-03 | 310,999 | 320,000 | 301,008 | 301,008 | 15 | 6.69 |
| 2008-10-02 | 310,009 | 330,009 | 310,009 | 330,009 | 3 | 7.33 |
| 2008-10-01 | 316,994 | 316,994 | 305,004 | 305,004 | 11 | 6.78 |
| 2008-09-30 | 314,995 | 314,995 | 310,009 | 310,009 | 9 | 6.89 |
| 2008-09-29 | 314,995 | 336,004 | 314,995 | 336,004 | 5 | 7.47 |
| 2008-09-26 | 330,999 | 330,999 | 310,009 | 310,999 | 9 | 6.91 |
| 2008-09-25 | 341,008 | 341,008 | 341,008 | 341,008 | 1 | 7.58 |
| 2008-09-24 | 345,995 | 345,995 | 338,002 | 345,995 | 17 | 7.69 |
| 2008-09-22 | 385,995 | 385,995 | 369,001 | 376,004 | 25 | 8.36 |
| 2008-09-19 | 390,009 | 394,995 | 369,001 | 385,004 | 14 | 8.56 |
| 2008-09-18 | 354,995 | 389,001 | 354,005 | 389,001 | 10 | 8.64 |
| 2008-09-17 | 374,005 | 389,001 | 374,005 | 389,001 | 40 | 8.64 |
| 2008-09-16 | 332,007 | 365,004 | 310,999 | 358,992 | 44 | 7.98 |
| 2008-09-12 | 374,995 | 374,995 | 354,995 | 358,992 | 15 | 7.98 |
| 2008-09-11 | 363,006 | 380,000 | 363,006 | 365,004 | 28 | 8.11 |
| 2008-09-10 | 330,999 | 347,003 | 330,999 | 347,003 | 9 | 7.71 |
| 2008-09-09 | 325,995 | 325,995 | 325,995 | 325,995 | 3 | 7.24 |
| 2008-09-08 | 314,005 | 325,004 | 312,007 | 325,004 | 7 | 7.22 |
| 2008-09-05 | 327,993 | 327,993 | 316,004 | 316,004 | 10 | 7.02 |
| 2008-09-04 | 350,009 | 350,009 | 330,009 | 330,009 | 23 | 7.33 |
| 2008-09-03 | 398,002 | 398,002 | 325,004 | 349,001 | 111 | 7.76 |
| 2008-09-01 | 303,006 | 303,006 | 303,006 | 303,006 | 2 | 6.73 |
| 2008-08-29 | 307,003 | 307,993 | 303,996 | 303,996 | 7 | 6.76 |
| 2008-08-27 | 310,009 | 310,009 | 307,993 | 307,993 | 3 | 6.84 |
| 2008-08-26 | 309,001 | 310,009 | 309,001 | 310,009 | 2 | 6.89 |
| 2008-08-25 | 312,007 | 312,007 | 310,009 | 310,009 | 2 | 6.89 |
| 2008-08-22 | 314,005 | 314,005 | 310,009 | 310,009 | 4 | 6.89 |
| 2008-08-21 | 318,992 | 318,992 | 318,992 | 318,992 | 1 | 7.09 |
| 2008-08-20 | 305,004 | 314,995 | 303,006 | 314,995 | 11 | 7 |
| 2008-08-19 | 332,997 | 332,997 | 320,000 | 320,000 | 16 | 7.11 |
| 2008-08-18 | 318,992 | 320,000 | 318,992 | 320,000 | 5 | 7.11 |
| 2008-08-15 | 301,008 | 301,008 | 300,000 | 301,008 | 6 | 6.69 |
| 2008-08-14 | 305,004 | 305,004 | 303,006 | 303,006 | 2 | 6.73 |
| 2008-08-13 | 316,994 | 316,994 | 307,003 | 307,003 | 2 | 6.82 |
| 2008-08-12 | 318,002 | 318,002 | 316,994 | 316,994 | 4 | 7.04 |
| 2008-08-11 | 316,994 | 316,994 | 307,993 | 316,004 | 11 | 7.02 |
| 2008-08-07 | 330,009 | 330,009 | 330,009 | 330,009 | 1 | 7.33 |
| 2008-08-04 | 343,996 | 343,996 | 312,997 | 327,993 | 7 | 7.29 |
| 2008-08-01 | 318,002 | 354,995 | 318,002 | 340,000 | 18 | 7.56 |
| 2008-07-31 | 330,009 | 332,997 | 330,009 | 332,997 | 2 | 7.40 |
| 2008-07-29 | 314,995 | 314,995 | 314,995 | 314,995 | 1 | 7 |
| 2008-07-28 | 330,009 | 330,009 | 330,009 | 330,009 | 1 | 7.33 |
| 2008-07-25 | 334,005 | 334,005 | 334,005 | 334,005 | 1 | 7.42 |
| 2008-07-24 | 325,004 | 334,005 | 325,004 | 334,005 | 8 | 7.42 |
| 2008-07-23 | 300,000 | 300,000 | 298,002 | 298,002 | 3 | 6.62 |
| 2008-07-22 | 309,001 | 310,009 | 296,004 | 296,004 | 11 | 6.58 |
| 2008-07-18 | 320,000 | 320,000 | 310,009 | 310,009 | 4 | 6.89 |
| 2008-07-17 | 312,007 | 325,995 | 310,009 | 320,000 | 21 | 7.11 |
| 2008-07-16 | 341,998 | 343,006 | 310,009 | 310,009 | 25 | 6.89 |
| 2008-07-15 | 367,993 | 367,993 | 350,009 | 350,009 | 9 | 7.78 |
| 2008-07-14 | 370,009 | 370,009 | 370,009 | 370,009 | 2 | 8.22 |
| 2008-07-10 | 370,009 | 370,999 | 365,004 | 370,999 | 3 | 8.24 |
| 2008-07-09 | 390,009 | 390,009 | 374,995 | 374,995 | 9 | 8.33 |
| 2008-07-08 | 390,009 | 390,009 | 390,009 | 390,009 | 1 | 8.67 |
| 2008-07-07 | 378,992 | 383,996 | 378,992 | 380,000 | 4 | 8.44 |
| 2008-07-03 | 385,004 | 385,004 | 374,005 | 378,992 | 8 | 8.42 |
| 2008-07-02 | 387,993 | 387,993 | 383,006 | 385,004 | 5 | 8.56 |
| 2008-07-01 | 372,997 | 383,996 | 372,997 | 383,996 | 8 | 8.53 |
| 2008-06-30 | 401,998 | 401,998 | 381,998 | 381,998 | 7 | 8.49 |
| 2008-06-27 | 385,004 | 392,007 | 380,000 | 392,007 | 10 | 8.71 |
| 2008-06-26 | 401,008 | 401,008 | 400,000 | 400,000 | 4 | 8.89 |
| 2008-06-25 | 400,000 | 405,004 | 400,000 | 405,004 | 6 | 9 |
| 2008-06-23 | 405,004 | 407,003 | 400,000 | 401,008 | 7 | 8.91 |
| 2008-06-20 | 400,000 | 400,000 | 400,000 | 400,000 | 5 | 8.89 |
| 2008-06-19 | 405,995 | 410,009 | 400,000 | 400,000 | 10 | 8.89 |
| 2008-06-18 | 400,000 | 405,995 | 400,000 | 401,008 | 7 | 8.91 |
| 2008-06-17 | 407,993 | 410,009 | 400,000 | 400,000 | 13 | 8.89 |
| 2008-06-16 | 430,009 | 430,009 | 414,995 | 420,000 | 15 | 9.33 |
| 2008-06-13 | 410,999 | 427,003 | 410,999 | 427,003 | 3 | 9.49 |
| 2008-06-12 | 430,009 | 430,009 | 414,995 | 414,995 | 2 | 9.22 |
| 2008-06-11 | 425,004 | 425,004 | 420,000 | 425,004 | 6 | 9.44 |
| 2008-06-10 | 425,004 | 425,004 | 425,004 | 425,004 | 2 | 9.44 |
| 2008-06-09 | 438,002 | 438,002 | 438,002 | 438,002 | 4 | 9.73 |
| 2008-06-06 | 432,997 | 438,002 | 432,997 | 438,002 | 5 | 9.73 |
| 2008-06-04 | 430,009 | 430,009 | 430,009 | 430,009 | 4 | 9.56 |
| 2008-06-03 | 436,994 | 436,994 | 423,006 | 423,006 | 9 | 9.40 |
| 2008-06-02 | 449,001 | 449,001 | 438,002 | 438,992 | 9 | 9.76 |
| 2008-05-30 | 470,009 | 470,009 | 440,000 | 445,004 | 37 | 9.89 |
| 2008-05-29 | 469,001 | 470,009 | 460,000 | 470,009 | 6 | 10.44 |
| 2008-05-28 | 474,995 | 474,995 | 465,004 | 469,001 | 6 | 10.42 |
| 2008-05-27 | 474,995 | 474,995 | 474,995 | 474,995 | 1 | 10.56 |
| 2008-05-26 | 461,008 | 461,008 | 460,000 | 460,000 | 2 | 10.22 |
| 2008-05-23 | 452,997 | 458,002 | 452,997 | 458,002 | 5 | 10.18 |
| 2008-05-22 | 452,007 | 452,997 | 452,007 | 452,997 | 2 | 10.07 |
| 2008-05-21 | 461,998 | 461,998 | 452,007 | 452,007 | 4 | 10.04 |
| 2008-05-20 | 469,001 | 469,001 | 452,007 | 452,007 | 6 | 10.04 |
| 2008-05-19 | 469,001 | 470,009 | 469,001 | 469,001 | 7 | 10.42 |
| 2008-05-16 | 469,001 | 469,001 | 465,995 | 469,001 | 11 | 10.42 |
| 2008-05-15 | 456,004 | 459,010 | 456,004 | 459,010 | 6 | 10.20 |
| 2008-05-14 | 450,999 | 450,999 | 450,999 | 450,999 | 2 | 10.02 |
| 2008-05-13 | 445,995 | 445,995 | 445,995 | 445,995 | 1 | 9.91 |
| 2008-05-12 | 445,995 | 445,995 | 430,999 | 441,008 | 6 | 9.80 |
| 2008-05-09 | 452,997 | 452,997 | 450,999 | 450,999 | 3 | 10.02 |
| 2008-05-08 | 449,001 | 456,994 | 449,001 | 450,999 | 9 | 10.02 |
| 2008-05-07 | 454,005 | 454,005 | 450,999 | 450,999 | 4 | 10.02 |
| 2008-05-02 | 467,993 | 467,993 | 454,995 | 456,994 | 6 | 10.16 |
| 2008-05-01 | 467,993 | 467,993 | 467,993 | 467,993 | 2 | 10.40 |
| 2008-04-30 | 452,007 | 458,002 | 452,007 | 452,997 | 7 | 10.07 |
| 2008-04-28 | 450,999 | 450,999 | 450,999 | 450,999 | 3 | 10.02 |
| 2008-04-24 | 440,000 | 450,009 | 440,000 | 450,009 | 3 | 10 |
| 2008-04-23 | 441,008 | 450,009 | 441,008 | 449,001 | 5 | 9.98 |
| 2008-04-22 | 441,998 | 441,998 | 441,998 | 441,998 | 1 | 9.82 |
| 2008-04-21 | 436,994 | 441,998 | 436,994 | 441,998 | 2 | 9.82 |
| 2008-04-18 | 441,998 | 441,998 | 441,998 | 441,998 | 1 | 9.82 |
| 2008-04-16 | 445,004 | 450,009 | 445,004 | 450,009 | 5 | 10 |
| 2008-04-15 | 445,004 | 445,004 | 445,004 | 445,004 | 1 | 9.89 |
| 2008-04-10 | 454,995 | 454,995 | 454,995 | 454,995 | 1 | 10.11 |
| 2008-04-09 | 465,004 | 465,004 | 465,004 | 465,004 | 2 | 10.33 |
| 2008-04-08 | 460,000 | 465,004 | 460,000 | 465,004 | 8 | 10.33 |
| 2008-04-07 | 450,009 | 450,009 | 447,003 | 447,003 | 6 | 9.93 |
| 2008-04-04 | 450,009 | 452,997 | 450,009 | 452,997 | 2 | 10.07 |
| 2008-04-03 | 450,009 | 450,009 | 450,009 | 450,009 | 1 | 10 |
| 2008-04-02 | 459,010 | 459,010 | 454,995 | 454,995 | 3 | 10.11 |
| 2008-04-01 | 459,010 | 459,010 | 443,996 | 443,996 | 2 | 9.87 |
| 2008-03-31 | 459,010 | 459,010 | 459,010 | 459,010 | 1 | 10.20 |
| 2008-03-28 | 450,009 | 459,010 | 450,009 | 459,010 | 9 | 10.20 |
| 2008-03-27 | 456,994 | 474,995 | 441,008 | 474,995 | 14 | 10.56 |
| 2008-03-25 | 476,004 | 481,008 | 465,004 | 472,007 | 10 | 10.49 |
| 2008-03-24 | 465,995 | 470,999 | 465,995 | 470,999 | 2 | 10.47 |
| 2008-03-21 | 472,997 | 472,997 | 465,995 | 465,995 | 5 | 10.36 |
| 2008-03-19 | 512,997 | 512,997 | 472,997 | 472,997 | 18 | 10.51 |
| 2008-03-18 | 467,993 | 467,993 | 467,993 | 467,993 | 3 | 10.40 |
| 2008-03-17 | 492,997 | 492,997 | 465,004 | 467,993 | 6 | 10.40 |
| 2008-03-14 | 512,007 | 514,995 | 498,002 | 500,000 | 12 | 11.11 |
| 2008-03-13 | 479,010 | 510,009 | 479,010 | 510,009 | 11 | 11.33 |
| 2008-03-12 | 465,004 | 474,995 | 463,006 | 470,009 | 10 | 10.44 |
| 2008-03-11 | 460,000 | 465,004 | 460,000 | 460,000 | 10 | 10.22 |
| 2008-03-10 | 460,000 | 460,000 | 460,000 | 460,000 | 3 | 10.22 |
| 2008-03-07 | 454,995 | 465,004 | 450,009 | 465,004 | 8 | 10.33 |
| 2008-03-06 | 450,009 | 450,009 | 440,000 | 450,009 | 6 | 10 |
| 2008-03-05 | 445,004 | 450,009 | 445,004 | 450,009 | 3 | 10 |
| 2008-03-04 | 450,009 | 450,009 | 445,004 | 445,004 | 4 | 9.89 |
| 2008-03-03 | 450,999 | 450,999 | 436,004 | 445,004 | 6 | 9.89 |
| 2008-02-29 | 450,999 | 450,999 | 450,999 | 450,999 | 1 | 10.02 |
| 2008-02-28 | 460,000 | 460,000 | 460,000 | 460,000 | 2 | 10.22 |
| 2008-02-27 | 450,009 | 456,994 | 445,995 | 454,995 | 11 | 10.11 |
| 2008-02-26 | 445,995 | 445,995 | 445,995 | 445,995 | 1 | 9.91 |
| 2008-02-25 | 436,004 | 436,004 | 436,004 | 436,004 | 4 | 9.69 |
| 2008-02-22 | 434,005 | 436,004 | 430,999 | 436,004 | 5 | 9.69 |
| 2008-02-21 | 445,004 | 449,001 | 445,004 | 449,001 | 2 | 9.98 |
| 2008-02-20 | 434,995 | 445,004 | 430,009 | 434,995 | 7 | 9.67 |
| 2008-02-19 | 449,001 | 450,009 | 445,004 | 450,009 | 10 | 10 |
| 2008-02-18 | 443,996 | 449,001 | 434,995 | 447,993 | 10 | 9.96 |
| 2008-02-15 | 430,009 | 449,001 | 430,009 | 449,001 | 11 | 9.98 |
| 2008-02-14 | 425,004 | 430,009 | 423,996 | 430,009 | 10 | 9.56 |
| 2008-02-13 | 450,009 | 450,009 | 423,996 | 423,996 | 16 | 9.42 |
| 2008-02-12 | 450,009 | 450,009 | 440,000 | 450,009 | 12 | 10 |
| 2008-02-08 | 440,000 | 443,006 | 440,000 | 440,000 | 7 | 9.78 |
| 2008-02-07 | 430,999 | 440,000 | 430,999 | 440,000 | 8 | 9.78 |
| 2008-02-06 | 432,007 | 432,007 | 430,009 | 430,009 | 6 | 9.56 |
| 2008-02-05 | 434,005 | 434,005 | 432,997 | 432,997 | 7 | 9.62 |
| 2008-02-04 | 434,995 | 434,995 | 425,004 | 432,997 | 12 | 9.62 |
| 2008-02-01 | 434,005 | 450,009 | 434,005 | 440,000 | 8 | 9.78 |
| 2008-01-31 | 421,008 | 430,009 | 421,008 | 430,009 | 7 | 9.56 |
| 2008-01-30 | 414,995 | 420,000 | 414,995 | 420,000 | 2 | 9.33 |
| 2008-01-29 | 420,000 | 420,000 | 414,995 | 414,995 | 5 | 9.22 |
| 2008-01-28 | 420,000 | 421,008 | 414,005 | 414,005 | 9 | 9.20 |
| 2008-01-25 | 407,003 | 420,000 | 407,003 | 420,000 | 8 | 9.33 |
| 2008-01-24 | 403,996 | 403,996 | 403,996 | 403,996 | 1 | 8.98 |
| 2008-01-23 | 403,996 | 403,996 | 400,000 | 401,998 | 4 | 8.93 |
| 2008-01-22 | 401,008 | 405,995 | 394,005 | 394,005 | 20 | 8.76 |
| 2008-01-21 | 425,004 | 429,001 | 416,004 | 416,004 | 6 | 9.24 |
| 2008-01-18 | 405,004 | 410,009 | 385,004 | 410,009 | 20 | 9.11 |
| 2008-01-17 | 414,995 | 414,995 | 405,004 | 405,995 | 17 | 9.02 |
| 2008-01-16 | 410,009 | 410,009 | 394,995 | 405,004 | 61 | 9 |
| 2008-01-15 | 492,997 | 492,997 | 445,004 | 445,004 | 31 | 9.89 |
| 2008-01-11 | 523,006 | 550,009 | 521,998 | 527,993 | 20 | 11.73 |
| 2008-01-10 | 559,010 | 570,009 | 521,008 | 521,998 | 42 | 11.60 |
| 2008-01-09 | 500,000 | 540,000 | 500,000 | 540,000 | 83 | 12 |
| 2008-01-08 | 480,000 | 500,000 | 480,000 | 490,009 | 26 | 10.89 |
| 2008-01-07 | 474,005 | 485,004 | 467,993 | 480,000 | 21 | 10.67 |
| 2008-01-04 | 450,009 | 472,997 | 450,009 | 472,997 | 12 | 10.51 |
分割・併合履歴 ： [2024-04-26]1株→5株 [2024-03-28]1株→5株 [2015-03-27]1株→6株 [2009-04-01]1株→300株
